NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ORPEA
13.4680+466.12%05/20/2024
09:05:17
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
4.0920+464.02%05/20/2024
09:05:17
-
-
-
-
--D
GROUPON INC
15.4350+401.47%05/20/2024
09:05:34
-
-
-
-
--D
COINBASE GLOBAL INC
192.5200+258.04%05/20/2024
17:32:08
191.920
64
193.120
128
101,926D
DELL TECHNOLOGIES INC
138.4200+214.95%05/20/2024
09:05:34
-
-
-
-
--D
MORPHOSYS AG
69.1500+211.41%05/20/2024
09:05:16
-
-
-
-
--D
NVIDIA CORP
869.5000+202.12%05/20/2024
17:32:08
868.700
20
870.200
20
--D
URANIUM ENERGY CORP
6.5160+176.16%05/17/2024
09:05:22
-
-
-
-
--D
KYNDRYL HOLDINGS INC
25.5300+140.85%05/20/2024
09:05:34
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.3200+139.39%05/20/2024
10:00:34
-
-
-
-
4,09025,849D
ARISTA NETWORKS INC
296.1000+136.14%05/20/2024
09:05:34
80.000
1,000
-
-
61,777D
HYPOPORT AG
307.0000+118.82%05/20/2024
09:05:16
-
-
-
-
--D
AROUNDTOWN SA
2.1630+114.16%05/20/2024
17:32:14
-
-
-
-
--D
LEONARDO SPA
23.4700+107.24%05/20/2024
09:05:17
-
-
-
-
--D
LABORATORIOS FARMACEUTICOS
86.6000+104.25%05/20/2024
09:05:17
-
-
-
-
--D
BROADCOM INC
1,286.8000+104.06%05/20/2024
09:05:34
-
-
-
-
--D
SPOTIFY TECHNOLOGY SA
278.6500+101.34%05/20/2024
09:05:17
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
15.0500+99.73%05/20/2024
09:05:34
-
-
-
-
--D
LYFT INC-A
14.9840+99.39%05/20/2024
17:32:08
14.962
1,194
15.004
600
--D
BANCO DE SABADELL SA
1.8955+98.61%05/20/2024
09:05:17
-
-
-
-
--D
WESTERN DIGITAL CORP
66.3500+97.67%05/20/2024
09:05:34
-
-
-
-
--D
UNICREDIT SPA
36.7100+94.82%05/20/2024
09:05:17
-
-
-
-
--D
RHEINMETALL AG
514.8000+94.19%05/20/2024
09:05:16
-
-
570.000
10
--D
TECHNIPFMC PLC
24.7050+91.96%05/13/2024
09:05:10
-
-
-
-
--N
META PLATFORMS INC-A
433.6000+91.90%05/20/2024
17:32:08
433.250
21
433.950
42
4419,098D
MICRON TECHNOLOGY INC
119.5400+91.63%05/20/2024
17:32:08
119.420
156
119.640
156
18421,591D
TAG IMMOBILIEN AG
14.5800+90.52%05/20/2024
17:32:12
14.420
790
14.740
790
--D
QUALCOMM INC
182.7000+86.45%05/20/2024
17:32:08
182.220
78
183.180
78
--D
PALANTIR TECHNOLOGIES INC-A
20.1300+83.92%05/20/2024
09:05:34
6.190
300
-
-
--D
HOWMET AEROSPACE INC
76.2000+83.88%05/20/2024
09:05:34
-
-
-
-
--D
IONOS Group SE
25.6500+83.48%05/20/2024
17:32:12
25.250
361
26.050
361
--D
NETFLIX INC
578.5000+82.57%05/20/2024
17:32:08
577.900
16
579.100
32
--D
KLA-TENCOR CORP
711.6000+81.44%05/20/2024
17:32:08
709.600
10
713.500
20
--D
ASM INTERNATIONAL NV
626.2000+81.11%05/15/2024
09:05:31
-
-
-
-
--N
WFD UNIBAIL-RODAMCO N.V.
79.7800+80.78%05/20/2024
09:05:17
-
-
-
-
--D
UNIPOL SPA
9.0600+77.37%05/17/2024
09:05:09
-
-
-
-
--N
ELI LILLY CO
720.2000+76.87%05/20/2024
17:32:08
718.400
30
721.900
30
--D
BANCA POPOLARE SPA
4.7790+76.41%05/14/2024
09:05:25
-
-
-
-
--N
BUZZI UNICEM SPA
39.6800+74.34%05/20/2024
09:05:17
-
-
-
-
--D
COEUR MINING INC
5.5100+73.98%05/20/2024
17:32:08
5.494
3,896
5.526
3,896
32,870184,413D
AMPHENOL CORP-CL A
121.4200+72.86%05/20/2024
09:05:34
-
-
-
-
--D
BANCO BPM SPA
6.7520+72.77%05/20/2024
09:05:17
-
-
-
-
--D
WABTEC CORP
154.6500+72.52%05/20/2024
09:05:34
-
-
-
-
--D
APPLIED MATERIALS INC
202.1000+71.01%05/20/2024
17:32:08
201.500
62
202.700
62
--D
TRIP.COM GROUP LTD
52.0000+70.87%05/20/2024
09:05:34
-
-
-
-
--D
INDRA SISTEMAS SA
20.3400+70.07%05/20/2024
09:05:17
-
-
-
-
--D
LEVI STRAUSS & CO- CLASS A
20.3000+69.87%05/20/2024
09:05:34
-
-
-
-
--D
VONOVIA SE
29.4800+68.31%05/20/2024
17:32:12
29.370
366
29.580
366
--D
SNAP INC
15.0120+68.11%05/20/2024
17:32:08
14.990
1,242
15.032
1,242
1061,571D
LEG IMMOBILIEN SE
87.1600+67.40%05/20/2024
09:05:16
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas