NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS ENERGY AG
24.4700
+4.66%
+1.0900
05/10/2024
15:37:26
24.110
476
24.400
476
4,704112,481C
AMS OSRAM AG
1.3070
+6.26%
+0.0770
05/10/2024
15:41:48
1.295
8,953
1.299
18
83,086108,338C
AMAZON.COM INC
175.6200
-0.68%
-1.2000
05/10/2024
10:10:26
175.280
104
175.740
352
600105,372C
QIAGEN NV
40.5600
+0.70%
+0.2800
05/10/2024
15:42:37
40.600
91
40.620
91
2,570104,008C
META PLATFORMS INC-A
442.3500
+0.32%
+1.4000
05/10/2024
15:30:01
441.200
22
441.800
22
20088,547C
PHILIPS NV
24.9100
+3.49%
+0.8400
05/10/2024
15:43:38
24.700
386
25.230
386
3,46085,922C
MICROSOFT CORP
384.0000
+0.30%
+1.1500
05/10/2024
11:39:55
384.000
26
384.850
26
21883,642C
COINBASE GLOBAL INC
195.6600
-1.07%
-2.1200
05/10/2024
15:41:13
194.640
128
195.840
128
42083,220C
APPLE INC
171.0600
+0.53%
+0.9000
05/10/2024
11:17:16
170.340
108
170.780
108
42472,535C
SUNRUN INC
10.6220
+0.19%
+0.0200
05/09/2024
17:32:32
11.288
833
11.356
833
6,64072,069C
ARCELORMITTAL SA
23.7100
-0.84%
-0.2000
05/09/2024
17:18:20
24.080
401
24.100
401
3,01071,334C
PUMA SE
51.7000
-1.56%
-0.8200
05/10/2024
15:28:16
51.620
243
51.660
243
1,29666,890C
MODERNA INC
111.8400
-2.58%
-2.9600
05/10/2024
15:33:10
110.840
98
111.220
98
58866,256C
MCDONALDS CORP
249.1000
+0.10%
+0.2500
05/10/2024
15:30:08
249.450
39
249.850
39
25864,299C
PLUG POWER INC
2.5440
+0.65%
+0.0165
05/10/2024
15:30:03
2.459
3,087
2.486
3,087
24,69662,907C
DIASORIN SPA
96.3000
+4.86%
+4.4600
05/10/2024
15:39:51
96.000
14
96.120
114
65662,544C
NOKIA OYJ
3.4990
+1.52%
+0.0525
05/10/2024
15:33:02
3.496
3,040
3.498
3,040
17,42461,186C
NEWMONT MINING CORP
40.4000
+2.08%
+0.8250
05/10/2024
15:29:54
39.880
311
39.950
311
1,42257,305C
TENCENT HOLDINGS LTD
42.8900
-2.96%
-1.3100
05/10/2024
12:23:41
44.015
279
44.275
279
1,25054,360C
MERCEDES BENZ GROUP AG
68.2600
-0.23%
-0.1600
05/10/2024
13:54:17
68.210
137
68.220
137
66445,068C
WASHTEC AG
43.0000
+6.44%
+2.6000
05/10/2024
15:38:44
-
-
-
-
1,02043,248C
AUTO1 GROUP SE
7.0000
+2.71%
+0.1850
05/10/2024
15:15:05
6.965
1,624
6.980
1,624
6,17442,794C
KONTRON AG
19.6100
+3.37%
+0.6400
05/10/2024
14:45:11
19.350
1,342
19.420
342
2,10040,387C
COEUR MINING INC
5.1760
+3.19%
+0.1600
05/10/2024
15:30:01
4.888
3,072
4.916
1,948
7,49638,810C
BIOMARIN PHARMACEUTICAL INC
75.9800
-1.73%
-1.3400
05/09/2024
17:32:32
75.580
123
76.240
123
49237,382C
DR.ING.H.C.F.PORSCHE AG VZ
81.2400
-0.20%
-0.1600
05/10/2024
15:41:58
80.700
114
81.500
114
45837,243C
DAIMLER TRUCK HOLDING AG
42.7500
+3.36%
+1.3900
05/10/2024
12:35:20
41.630
215
41.640
215
87037,129C
BOUYGUES SA
33.7800
-4.01%
-1.4100
05/07/2024
09:43:21
35.770
264
36.030
264
1,05635,746C
VALNEVA SE ST
3.3040
-1.37%
-0.0460
05/10/2024
14:48:17
3.306
3,031
3.322
3,031
10,52835,056C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.904
4,292
1.910
4,292
16,58433,849C
ALBEMARLE CORP
124.1400
+1.09%
+1.3400
05/10/2024
11:13:25
120.780
85
121.600
108
27033,470C
EQUINIX INC
714.0000
-0.08%
-0.6000
05/10/2024
15:30:08
711.000
14
721.000
14
4431,438C
ALPHABET INC-CL A
157.0000
-0.01%
-0.0200
05/10/2024
13:02:43
155.720
72
155.980
190
20031,400C
GFT TECHNOLOGIES SE
27.6000
+0.91%
+0.2500
05/10/2024
15:06:23
27.650
276
27.850
276
1,10430,415C
NIKOLA CORP
0.5379
-1.48%
-0.0081
05/09/2024
17:32:32
0.519
12,723
0.526
12,723
50,89227,721C
RHEINMETALL AG
539.0000
-0.63%
-3.4000
05/10/2024
14:57:38
537.800
20
538.200
20
4825,627C
COCA-COLA CO
58.3200
-0.09%
-0.0500
05/10/2024
09:51:49
58.410
318
58.500
89
43225,194C
HOWMET AEROSPACE INC
77.1000
+2.34%
+1.7600
05/10/2024
09:44:04
76.020
128
76.500
160
32024,670C
ARISTA NETWORKS INC
278.4500
+2.48%
+6.7500
05/10/2024
15:30:07
283.600
38
286.200
36
8423,273C
DELTA AIR LINES INC
48.8850
-0.33%
-0.1600
05/10/2024
10:58:52
48.915
231
49.190
231
47022,927C
COMMERZBANK AG
13.9850
-0.53%
-0.0750
05/10/2024
15:42:29
13.930
679
14.185
679
1,58022,096C
METTLER-TOLEDO INTERNATIONAL
1,201.0000
+0.54%
+6.5000
05/10/2024
15:24:32
1,237.000
7
1,326.000
9
1821,793C
SIEMENS AG
187.7600
+2.14%
+3.9400
05/10/2024
15:07:11
187.400
57
187.440
57
11421,405C
ORMAT TECHNOLOGIES INC
64.1000
+1.04%
+0.6600
05/09/2024
17:32:32
63.540
165
63.980
165
33021,146C
AXA SA
33.7200
+0.87%
+0.2900
05/10/2024
15:02:53
33.620
294
33.640
294
58819,827C
STMICROELECTRONICS NV
37.6350
-0.01%
-0.0050
05/10/2024
15:31:56
37.560
252
37.570
252
50418,968C
PPG INDUSTRIES INC
123.8500
-0.20%
-0.2500
05/10/2024
10:00:43
124.900
151
126.650
76
15218,825C
WARNER MUSIC GROUP CORP-CL A
31.1300
-6.15%
-2.0400
05/09/2024
17:32:32
29.410
327
29.900
327
55618,285C
BASF SE
49.0000
-1.38%
-0.6850
05/10/2024
15:43:59
48.855
187
49.145
187
37218,228C
3D SYSTEMS CORP
3.5900
+2.19%
+0.0770
05/10/2024
15:30:03
3.556
2,437
3.584
2,437
4,87417,498C
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas