Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
17.1950 | +11.40% +1.7600 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
1.1200 | +11.11% +0.1120 | 05/16/2024 17:32:10 | - - | - - | - | - | D | |
20.3400 | +7.87% +1.4840 | 05/20/2024 14:09:12 | 18.686 558 | 18.752 488 | 4,886 | 99,904 | D | |
84.5000 | +6.29% +5.0000 | 05/20/2024 09:05:34 | - - | 84.500 15 | - | - | D | |
0.5158 | +6.00% +0.0292 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
0.6826 | +5.99% +0.0386 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
3.0000 | +4.60% +0.1320 | 05/20/2024 17:32:12 | 2.966 3,981 | 3.034 3,981 | - | - | D | |
18.6250 | +4.34% +0.7750 | 05/20/2024 10:45:23 | - - | - - | 1,016 | 18,923 | D | |
126.8600 | +4.12% +5.0200 | 05/20/2024 17:32:08 | 126.500 124 | 127.200 62 | - | - | D | |
5.5100 | +4.04% +0.2140 | 05/20/2024 17:32:08 | 5.494 3,896 | 5.526 3,896 | 32,870 | 184,413 | D | |
10.6000 | +3.92% +0.4000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
27.4000 | +3.40% +0.9000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
39.6800 | +3.17% +1.2200 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
8.7700 | +3.15% +0.2680 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
711.6000 | +3.00% +20.7000 | 05/20/2024 17:32:08 | 709.600 10 | 713.500 20 | - | - | D | |
23.6200 | +2.83% +0.6500 | 05/20/2024 17:32:12 | 23.440 307 | 23.790 307 | - | - | D | |
11.4520 | +2.80% +0.3120 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
202.1000 | +2.75% +5.4000 | 05/20/2024 17:32:08 | 201.500 62 | 202.700 62 | - | - | D | |
0.1500 | +2.74% +0.0040 | 05/20/2024 17:32:12 | 0.145 54,467 | 0.155 54,467 | - | - | D | |
40.9900 | +2.69% +1.0750 | 05/20/2024 17:32:08 | 40.945 460 | 41.035 460 | 1,640 | 66,958 | D | |
6.7520 | +2.65% +0.1740 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
26.1550 | +2.63% +0.6700 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
4.8150 | +2.56% +0.1200 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
105.6000 | +2.52% +2.6000 | 05/20/2024 17:32:12 | 105.000 73 | 106.000 73 | - | - | D | |
0.2240 | +2.52% +0.0055 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
70.7600 | +2.43% +1.6800 | 05/16/2024 09:05:21 | - - | - - | - | - | N | |
28.4100 | +2.42% +0.6700 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
262.9000 | +2.42% +6.2000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
7.7180 | +2.42% +0.1820 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
51.6000 | +2.38% +1.2000 | 05/20/2024 17:32:12 | 50.200 171 | 53.000 171 | - | - | D | |
29.3500 | +2.37% +0.6800 | 05/20/2024 17:32:08 | 29.235 432 | 29.460 432 | - | - | D | |
152.6600 | +2.29% +3.4200 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
88.1000 | +2.26% +1.9500 | 05/16/2024 09:05:21 | - - | - - | - | - | N | |
50.4400 | +2.26% +1.1150 | 05/20/2024 17:32:08 | 50.390 186 | 50.490 372 | 312 | 15,971 | D | |
8.0180 | +2.22% +0.1740 | 05/20/2024 13:29:11 | - - | - - | 1,000 | 8,018 | D | |
25.6500 | +2.19% +0.5500 | 05/20/2024 17:32:12 | 25.250 361 | 26.050 361 | - | - | D | |
16.6080 | +2.19% +0.3560 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
49.2500 | +2.16% +1.0400 | 05/20/2024 17:32:12 | 48.990 199 | 49.500 199 | - | - | D | |
179.0600 | +2.13% +3.7400 | 05/20/2024 17:32:12 | 178.340 42 | 179.760 42 | - | - | D | |
47.1000 | +2.12% +0.9800 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
2,967.5000 | +1.99% +58.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
24.6400 | +1.99% +0.4800 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
71.8300 | +1.97% +1.3900 | 05/20/2024 17:32:08 | 71.760 130 | 71.890 130 | 500 | 35,781 | D | |
182.7000 | +1.94% +3.4800 | 05/20/2024 17:32:08 | 182.220 78 | 183.180 78 | - | - | D | |
1,628.8000 | +1.91% +30.6000 | 05/20/2024 17:32:08 | 1,623.600 5 | 1,633.800 10 | - | - | D | |
119.5400 | +1.89% +2.2200 | 05/20/2024 17:32:08 | 119.420 156 | 119.640 156 | 184 | 21,591 | D | |
16.2000 | +1.89% +0.3000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
26.0000 | +1.88% +0.4800 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
3.6600 | +1.86% +0.0670 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
307.0000 | +1.86% +5.6000 | 05/20/2024 09:05:16 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover