NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
GAMESTOP CORP A
20.3400+106.64%05/20/2024
14:09:12
18.686
558
18.752
488
4,88699,904D
FOSSIL GROUP INC
1.2065+66.51%05/20/2024
09:05:34
-
-
-
-
--D
GROUPON INC
15.4350+64.45%05/20/2024
09:05:34
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.3200+60.81%05/20/2024
10:00:34
-
-
-
-
4,09025,849D
IROBOT CORP
10.0050+49.78%05/20/2024
09:05:34
-
-
11.000
6
--D
VARTA AG
12.1900+48.84%05/20/2024
17:32:12
12.120
526
12.260
526
--D
AMC ENTERTAINMENT INC
4.1290+48.37%05/20/2024
17:32:08
4.117
4,368
4.142
4,368
31,706130,164D
AMS OSRAM AG
1.4075+46.61%05/20/2024
17:32:14
1.408
753
-
-
11,09415,567D
CECONOMY AG
3.0000+43.27%05/20/2024
17:32:12
2.966
3,981
3.034
3,981
--D
AUTO1 GROUP SE
6.5900+43.26%05/20/2024
17:32:12
6.565
1,624
6.610
1,624
--D
PING AN INSURANCE GROUP CO-H
5.3340+42.32%05/20/2024
09:05:17
-
-
-
-
--D
CUREVAC NV
3.2800+38.87%05/20/2024
09:05:17
-
-
-
-
--D
SIEMENS ENERGY AG
24.3100+38.09%05/20/2024
17:32:12
24.210
609
24.410
609
--D
PHILIPS NV
25.7600+37.90%05/20/2024
09:05:17
-
-
-
-
--D
SNAP INC
15.0120+37.83%05/20/2024
17:32:08
14.990
1,242
15.032
1,242
1061,571D
KYNDRYL HOLDINGS INC
25.5300+36.45%05/20/2024
09:05:34
-
-
-
-
--D
HYPOPORT AG
307.0000+34.53%05/20/2024
09:05:16
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.7266+33.84%05/20/2024
09:05:17
-
-
-
-
--D
JD.COM INC-ADR
32.0500+33.54%05/20/2024
17:32:08
30.250
102
33.800
100
2468,003D
DIC ASSET AG
2.0100+33.29%05/20/2024
17:32:12
1.972
8,711
2.045
8,711
--D
MODERNA INC
126.8600+32.10%05/20/2024
17:32:08
126.500
124
127.200
62
--D
COEUR MINING INC
5.5100+31.63%05/20/2024
17:32:08
5.494
3,896
5.526
3,896
32,870184,413D
GN STORE NORD AS
30.0800+29.94%05/20/2024
17:32:14
-
-
-
-
--D
BANCO DE SABADELL SA
1.8955+28.33%05/20/2024
09:05:17
-
-
-
-
--D
MERCADOLIBRE INC
1,628.8000+28.07%05/20/2024
17:32:08
1,623.600
5
1,633.800
10
--D
TENCENT HOLDINGS LTD
46.6100+27.66%05/20/2024
09:05:17
-
-
-
-
20932D
TENCENT HOLDINGS LTD-UNS ADR
46.4000+26.78%05/20/2024
09:05:17
-
-
-
-
--D
HOWMET AEROSPACE INC
76.2000+26.41%05/20/2024
09:05:34
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
81.4000+26.20%05/20/2024
17:32:14
-
-
-
-
--D
FLUIDRA SA
23.9200+26.03%05/20/2024
09:05:17
-
-
-
-
--D
METTLER-TOLEDO INTERNATIONAL
1,400.5000+25.94%05/20/2024
09:05:34
-
-
-
-
--D
PROSUS NV
35.6250+25.53%05/20/2024
09:05:17
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
5.7400+25.00%05/20/2024
17:32:12
5.660
1,595
5.820
1,595
--D
PHARMA MAR SA
34.4600+24.95%05/15/2024
09:05:31
-
-
-
-
--N
DELL TECHNOLOGIES INC
138.4200+24.75%05/20/2024
09:05:34
-
-
-
-
--D
BILFINGER SE
51.6000+24.49%05/20/2024
17:32:12
50.200
171
53.000
171
--D
TELEPERFORMANCE
108.1000+23.94%05/20/2024
09:05:17
-
-
-
-
--D
INFINEON TECH.AG
37.3850+23.87%05/20/2024
17:32:12
37.245
238
37.525
238
--D
DAIKIN INDUSTRIES LTD
146.0000+23.78%05/20/2024
09:05:17
-
-
-
-
--D
MFE MEDIAFOREUROPE NV B
4.0920+23.03%05/20/2024
09:05:17
-
-
-
-
--D
ECHOSTAR CORP
16.2000+22.73%05/20/2024
09:05:34
-
-
-
-
--D
KWS SAAT KGAA
57.4000+22.65%05/20/2024
09:05:16
-
-
-
-
--D
BLOOM ENERGY CORP A
11.4520+22.53%05/20/2024
09:05:34
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
15.0500+22.36%05/20/2024
09:05:34
-
-
-
-
--D
QUALCOMM INC
182.7000+22.31%05/20/2024
17:32:08
182.220
78
183.180
78
--D
ARISTA NETWORKS INC
296.1000+22.13%05/20/2024
09:05:34
80.000
1,000
-
-
61,777D
TAG IMMOBILIEN AG
14.5800+21.20%05/20/2024
17:32:12
14.420
790
14.740
790
--D
BAVARIAN NORDIC AS
23.9100+21.16%05/20/2024
17:32:14
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
3.6350+20.92%05/20/2024
09:05:34
-
-
-
-
--D
RESMED INC
201.2000+20.41%05/20/2024
09:05:34
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas