Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 27.56 | 27.56 | +0.77% +0.21 | 05/08/2024 16:00:10 | AT0000784830 | 28.66 | 27.68 | 22.42 |
3 Banken Anleihefonds-Selektion (A) | 9.13 | 9.13 | +0.33% +0.03 | 05/08/2024 16:00:08 | AT0000637863 | 9.40 | 9.19 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.50 | 15.50 | +0.26% +0.04 | 05/08/2024 16:00:09 | AT0000744594 | 15.97 | 15.60 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.21 | 95.87 | +0.03% +0.03 | 05/08/2024 16:00:15 | AT0000A2FP17 | 97.41 | 95.87 | 92.10 |
3 Banken Dividend Champions | 11.76 | 11.76 | +0.60% +0.07 | 05/08/2024 16:00:08 | AT0000600689 | 12.17 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 15.77 | 15.77 | +0.57% +0.09 | 05/08/2024 16:00:12 | AT0000A0XHJ8 | 16.56 | 15.97 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 18.22 | 18.22 | +0.39% +0.07 | 05/08/2024 16:00:09 | AT0000753173 | 18.95 | 18.31 | 16.13 |
3 Banken Emerging-Mix | 29.57 | 29.57 | +0.37% +0.11 | 05/08/2024 16:00:10 | AT0000818489 | 31.05 | 29.57 | 26.02 |
3 Banken Energiewende 2030 (R) | 92.13 | 91.90 | +0.59% +0.54 | 05/08/2024 16:00:16 | AT30ENERGIE1 | 94.89 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 93.28 | 93.05 | +0.59% +0.55 | 05/08/2024 16:00:16 | AT02ENERGIE0 | 96.08 | - | - |
3 Banken Euro Bond-Mix (A) | 6.21 | 6.21 | +0.16% +0.01 | 05/08/2024 16:00:10 | AT0000856323 | 6.37 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 9.96 | 9.96 | +0.30% +0.03 | 05/08/2024 16:00:09 | AT0000679444 | 10.21 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 10.80 | 10.80 | +1.12% +0.12 | 05/08/2024 16:00:10 | AT0000801014 | 11.18 | 10.87 | 9.21 |
3 Banken Global Quality Champions (R) | 10.64 | 10.64 | +0.57% +0.06 | 05/08/2024 16:00:16 | AT0000A39H90 | 11.01 | - | - |
3 Banken Inflationsschutzfonds | 14.09 | 14.09 | +0.14% +0.02 | 05/08/2024 16:00:10 | AT0000A015A0 | 14.44 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.27 | 12.27 | +0.25% +0.03 | 05/08/2024 16:00:11 | AT0000A06PJ1 | 12.70 | 12.29 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.55 | 19.55 | +0.41% +0.08 | 05/08/2024 16:00:14 | AT0000A23YE9 | 20.53 | 19.61 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.84 | 11.84 | +0.51% +0.06 | 05/08/2024 16:00:14 | AT0000A23YG4 | 12.20 | 11.84 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 27.78 | 27.78 | +0.40% +0.11 | 05/08/2024 16:00:09 | AT0000701156 | 29.17 | 28.18 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.72 | 4.72 | +0.43% +0.02 | 05/08/2024 16:00:10 | AT0000817838 | 4.86 | 4.75 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.49 | 8.49 | +0.35% +0.03 | 05/08/2024 16:00:09 | AT0000654595 | 8.74 | 8.54 | 7.69 |
3 Banken Rendite Plus (R) | 106.95 | 106.95 | +0.17% +0.18 | 05/08/2024 16:00:16 | AT0000A339H9 | 110.16 | 106.98 | 99.99 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 20.79 | 20.79 | +0.58% +0.12 | 05/08/2024 16:00:11 | AT0000A0S8Z4 | 21.83 | 20.88 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.23 | 17.23 | +0.70% +0.12 | 05/08/2024 16:00:11 | AT0000A0ENV1 | 17.23 | 17.55 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | 98.07 | 98.07 | +0.26% +0.25 | 05/08/2024 16:00:08 | AT0000615364 | 100.52 | 99.86 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.12 | 11.12 | +1.28% +0.14 | 05/08/2024 16:00:14 | AT0000A23KD0 | 11.68 | 11.41 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.72 | 104.72 | +0.22% +0.23 | 05/08/2024 16:00:16 | AT0000A2ZY38 | 107.86 | 104.76 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 105.18 | 105.18 | +0.23% +0.24 | 05/08/2024 16:00:16 | AT0000A2ZY46 | 108.34 | 105.22 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.93 | 10.93 | +0.18% +0.02 | 05/08/2024 16:00:11 | AT0000A0A036 | 11.26 | 10.94 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.12 | 15.12 | +0.20% +0.03 | 05/08/2024 16:00:11 | AT0000A0A044 | 15.57 | 15.13 | 14.08 |
3 Banken US Quality Champions (R) | 35.71 | 35.71 | +0.34% +0.12 | 05/08/2024 16:00:09 | AT0000712591 | 36.96 | 36.45 | 27.88 |
3 Banken Value-Aktienstrategie (R) | 20.77 | 20.77 | +0.19% +0.04 | 05/08/2024 16:00:16 | AT0000VALUE6 | 21.81 | 21.25 | 17.69 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 151.44 | 151.06 | +0.49% +0.73 | 05/08/2024 16:00:16 | AT00ZUKUNFT5 | 155.23 | 151.54 | 131.78 |
3 Banken Wachstumsaktien-Fonds (R) | 9.09 | 9.09 | +0.11% +0.01 | 05/08/2024 16:00:16 | ATWACHSTUM05 | 9.54 | 9.21 | 7.25 |
3 Banken Werte Balanced (R) | 16.36 | 16.36 | +0.55% +0.09 | 05/08/2024 16:00:10 | AT0000784863 | 16.93 | 16.51 | 14.55 |
3 Banken Werte Defensive (R) | 106.71 | 106.71 | +0.39% +0.41 | 05/08/2024 16:00:10 | AT0000986351 | 109.91 | 107.40 | 97.97 |
3 Banken Werte Growth (R) | 21.74 | 21.74 | +0.69% +0.15 | 05/08/2024 16:00:10 | AT0000784889 | 22.83 | 22.12 | 17.84 |
3 Banken Zinschance 2027 (R) | 104.78 | 104.57 | +0.11% +0.11 | 05/08/2024 16:00:16 | AT027CHANCE4 | 105.83 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 98.55 | 98.35 | +0.16% +0.16 | 05/08/2024 16:00:16 | AT028CHANCE2 | 99.54 | 98.37 | 92.36 |
3 Banken Zinschance nachhaltig 2030 (R) | 100.86 | 100.66 | +0.20% +0.20 | 05/08/2024 16:00:16 | AT0000A39HN1 | 102.37 | - | - |
3 Banken Österreich-Fonds (R) | 32.89 | 32.89 | +1.14% +0.37 | 05/08/2024 16:00:09 | AT0000662275 | 34.04 | 33.52 | 29.45 |
7KoiLeft (EUR) (VTA) | 178.22 | 178.22 | +0.37% +0.65 | 05/08/2024 16:00:11 | AT0000A0CER2 | 187.14 | 179.20 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) VTA | - | - | 0.00% - | - | AT0000A33149 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (RZ) A | - | - | 0.00% - | - | AT0000A33180 | - | - | - |