NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
3,752.26
05/10/2024
17:50:01
+0.53%
+19.80
+9.24%3,732.833,765.493,732.173,765.493,016.31
ATX DVP
82.54
05/10/2024
09:00:23
+8.90%
+6.75
0.00%82.5482.5482.54157.57-
ATX FMLY
1,514.24
05/10/2024
17:50:01
+0.15%
+2.23
-2.86%1,512.011,525.281,504.681,719.431,347.53
ATX FMLY NTR
1,874.45
05/10/2024
17:50:01
+0.15%
+2.76
-1.51%1,871.691,888.121,862.612,091.721,645.22
ATX FMLY TR
2,024.00
05/10/2024
17:50:01
+0.15%
+2.98
-0.99%2,021.022,038.762,011.222,243.701,767.18
ATX FND
6,735.49
05/10/2024
17:50:01
+0.05%
+3.48
+5.20%6,734.076,770.446,727.316,770.445,571.55
ATX GP
3,008.07
05/10/2024
17:50:01
+0.19%
+5.57
-1.17%3,003.373,027.882,994.463,348.462,562.65
ATX LV10
1,207.13
05/10/2024
17:35:29
+5.29%
+60.69
+82.56%1,203.781,248.471,187.111,248.47205.44
ATX LV2
1,539.86
05/10/2024
17:35:29
+1.07%
+16.27
+17.27%1,538.971,550.851,534.541,550.851,015.16
ATX LV4
170.10
05/10/2024
17:35:29
+2.13%
+3.54
+33.63%169.90172.50168.94172.5077.37
ATX LV6
22,030.34
05/10/2024
17:35:29
+3.18%
+679.15
+50.27%21,992.9322,492.2921,806.6722,492.297,066.36
ATX LV8
355.16
05/10/2024
17:35:29
+4.24%
+14.44
+66.75%354.36364.99350.40364.9982.09
ATX PC8
1,771.10
05/10/2024
17:50:01
+0.27%
+4.81
+4.84%1,766.501,777.161,765.781,777.161,454.43
ATX PC8 NTR
2,678.83
05/10/2024
17:50:01
+0.43%
+11.36
+6.94%2,667.792,687.982,666.782,687.982,153.28
ATX PC8 TR
3,043.86
05/10/2024
17:50:01
+0.48%
+14.65
+7.51%3,029.573,054.273,028.423,054.272,429.91
ATX TD
1,406.57
05/10/2024
17:50:01
+0.42%
+5.94
+11.88%1,400.881,411.121,400.111,411.121,097.73
ATX TD DSTB
1,433.54
05/10/2024
17:50:01
+0.42%
+5.95
+14.02%1,427.841,438.081,427.081,438.081,103.67
ATX TD NTR
2,218.67
05/10/2024
17:50:01
+0.42%
+9.38
+14.10%2,209.692,225.842,208.482,225.841,697.73
ATX TD TR
2,532.35
05/10/2024
17:50:01
+0.42%
+10.70
+14.35%2,522.102,540.542,520.722,540.541,933.60
CECE CLEAN EUR
1,992.37
05/10/2024
17:45:00
+0.09%
+1.84
-3.44%1,990.192,009.741,985.292,152.031,775.46
CECE CMDTY EUR
1,105.06
05/10/2024
17:45:00
+0.37%
+4.07
+12.11%1,100.481,114.121,100.481,114.12851.42
CECE EUR DVP
30.82
05/10/2024
09:00:23
0.00%
0.00
+689.38%30.8230.8230.8275.44-
CECE FND EUR
2,212.45
05/10/2024
17:45:00
-0.31%
-6.87
+7.91%2,217.582,231.332,212.082,231.331,720.00
CECE FND USD
2,366.67
05/10/2024
17:45:00
-0.43%
-10.11
+5.15%2,375.322,390.312,366.172,390.311,831.15
CECE LV2 EUR
1,072.97
05/10/2024
17:45:00
-2.31%
-25.33
+22.08%1,106.031,107.171,072.061,107.17567.14
CECE LV4 EUR
91.13
05/10/2024
17:45:00
-4.63%
-4.42
+42.35%96.8897.0890.9797.0829.09
CECE RESH EUR
1,815.69
05/10/2024
17:45:00
+0.56%
+10.13
+10.63%1,804.791,823.461,804.741,823.461,465.00
CECE SRI EUR
2,061.07
05/10/2024
17:45:00
-0.37%
-7.65
+12.48%2,067.952,079.102,059.472,079.101,503.79
CECE TD EUR
570.40
05/10/2024
17:45:00
-0.63%
-3.63
+9.23%573.68577.64569.50577.64421.37
CECE TD NTR EUR
1,098.98
05/10/2024
17:45:00
-0.63%
-6.99
+10.57%1,105.291,112.931,097.241,112.93773.79
CECE TD NTR USD
819.98
05/10/2024
17:45:00
-0.75%
-6.17
+7.74%825.76831.59818.58831.59571.94
CECE TD TR EUR
1,310.71
05/10/2024
17:45:00
-0.63%
-8.33
+10.78%1,318.241,327.341,308.641,327.34912.84
CECE TD TR USD
978.17
05/10/2024
17:45:00
-0.75%
-7.36
+7.95%985.06992.02976.49992.02674.86
CECE TD USD
425.55
05/10/2024
17:45:00
-0.75%
-3.21
+6.44%428.55431.58424.82431.58305.41
EETX 10/40 EUR
757.02
05/10/2024
17:50:00
-0.94%
-7.17
+10.74%763.74767.05756.77767.05554.33
EETX 10/40 NTR EUR
1,128.26
05/10/2024
17:50:00
-0.90%
-10.29
+11.88%1,137.881,142.811,127.901,142.81794.14
EETX 10/40 NTR USD
964.20
05/10/2024
17:50:00
-1.02%
-9.92
+9.02%973.75978.03963.80978.03672.16
EETX 10/40 TR EUR
1,227.38
05/10/2024
17:50:00
-0.90%
-11.13
+12.11%1,237.791,243.151,226.981,243.15856.20
EETX 10/40 TR USD
1,048.85
05/10/2024
17:50:00
-1.01%
-10.74
+9.24%1,059.191,063.851,048.411,063.85724.65
EETX 10/40 USD
646.94
05/10/2024
17:50:00
-1.05%
-6.89
+7.91%653.58656.45646.67656.45469.04
SATX
1,482.42
05/10/2024
17:50:01
-0.57%
-8.48
-6.60%1,482.851,485.021,477.041,794.721,477.04
SATX10
252.56
05/10/2024
17:35:29
-5.79%
-15.52
-61.93%253.35257.25242.893,585.68242.89
SATX2
52.88
05/10/2024
17:35:29
-1.16%
-0.62
-14.31%52.9153.0752.5079.6752.50
SATX4
17.76
05/10/2024
17:35:29
-2.31%
-0.42
-28.59%17.7917.8917.5043.1917.50
SATX6
372.15
05/10/2024
17:35:29
-3.47%
-13.37
-41.29%372.82376.19363.801,547.63363.80
SATX8
1,063.36
05/10/2024
17:35:29
-4.63%
-51.61
-52.39%1,065.971,078.941,031.187,960.131,031.18
SCECE EUR
752.50
05/10/2024
17:45:00
+1.17%
+8.70
-8.83%741.30752.80740.921,026.58740.92
SCECE2 EUR
83.19
05/10/2024
17:45:00
+2.32%
+1.89
-18.70%80.7483.2680.66164.5980.66
VÖNIX
1,482.32
05/10/2024
17:50:06
-0.18%
-2.71
+3.60%1,485.371,491.211,481.781,491.211,241.19
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas