NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADLER GROUP S.A.
0.1500
+2.74%
+0.0040
05/20/2024
17:32:12
0.145
54,467
0.155
54,467
--D
GLOBAL FASHION GROUP S.A.
0.2240
+2.52%
+0.0055
05/20/2024
09:05:16
-
-
-
-
--D
TELECOM ITALIA SPA
0.2472
+0.32%
0.0008
05/20/2024
09:05:17
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2765
+0.18%
0.0005
05/20/2024
09:05:17
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4415
-2.21%
-0.0100
05/20/2024
09:05:17
-
-
-
-
--D
BANK OF CHINA LTD
0.4605
+1.32%
+0.0060
05/20/2024
09:05:17
-
-
-
-
--D
NIKOLA CORP
0.4990
-0.80%
-0.0040
05/20/2024
09:05:34
-
-
0.980
2,000
--D
AIR CHINA LTD-H
0.5158
+6.00%
+0.0292
05/20/2024
09:05:17
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.5546
-0.07%
-0.0004
05/20/2024
09:05:17
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.6825
-2.36%
-0.0165
05/20/2024
09:05:34
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.6826
+5.99%
+0.0386
05/20/2024
09:05:17
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.6895
+0.29%
+0.0020
05/20/2024
09:05:17
-
-
-
-
--D
FUELCELL ENERGY INC
0.7540
-2.33%
-0.0180
05/20/2024
09:05:34
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8965
-0.06%
-0.0005
05/20/2024
09:05:17
-
-
-
-
--D
PETROCHINA CO LTD
0.9046
+1.41%
+0.0126
05/20/2024
09:05:17
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.1200
+11.11%
+0.1120
05/16/2024
17:32:10
-
-
-
-
--D
FOSSIL GROUP INC
1.2065
-2.90%
-0.0360
05/20/2024
09:05:34
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
1.2205
+0.95%
+0.0115
05/20/2024
17:11:47
-
-
-
-
800976D
AMS OSRAM AG
1.4075
-1.26%
-0.0180
05/20/2024
17:32:14
1.408
753
-
-
11,09415,567D
MEDIGENE AG
1.4150
0.00%
0.0000
05/20/2024
09:05:16
-
-
-
-
--D
GOPRO INC
1.5290
+0.39%
+0.0060
05/20/2024
11:56:28
-
-
-
-
3451D
WW INTERNATIONAL INC
1.6670
-1.24%
-0.0210
05/20/2024
09:05:34
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.7266
-1.45%
-0.0254
05/20/2024
09:05:17
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.7640
-2.60%
-0.0470
05/20/2024
09:05:17
-
-
-
-
--D
TILRAY BRANDS INC
1.8260
+1.16%
+0.0210
05/20/2024
09:05:34
-
-
-
-
--D
BANCO DE SABADELL SA
1.8955
+1.53%
+0.0285
05/20/2024
09:05:17
-
-
-
-
--D
A2A SPA
1.9440
+0.73%
+0.0140
05/20/2024
09:05:17
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9740
+0.30%
+0.0060
05/20/2024
09:05:17
-
-
-
-
--D
WCM AG
1.9900
-1.49%
-0.0300
05/20/2024
17:32:12
1.930
5,129
2.040
5,129
--D
ATOS SE
1.9950
-1.14%
-0.0230
05/13/2024
09:05:10
-
-
-
-
220439N
DIC ASSET AG
2.0100
-3.13%
-0.0650
05/20/2024
17:32:12
1.972
8,711
2.045
8,711
--D
ZTE CORP-H
2.0830
-2.02%
-0.0430
05/20/2024
09:05:17
-
-
-
-
--D
INTERNATIONAL AIRLINES SA
2.0900
+0.63%
+0.0130
05/20/2024
09:05:17
-
-
-
-
--D
SAIPEM SPA
2.1310
-0.84%
-0.0180
05/14/2024
09:05:25
-
-
-
-
--N
AROUNDTOWN SA
2.1630
-1.23%
-0.0270
05/20/2024
17:32:14
-
-
-
-
--D
MAPFRE SA
2.3680
+0.94%
+0.0220
05/20/2024
09:05:17
-
-
-
-
--D
BET-AT-HOME.COM AG
2.4100
+0.42%
+0.0100
05/20/2024
17:32:12
2.330
3,862
2.490
3,862
--D
UNIPOLSAI SPA
2.5340
-0.31%
-0.0080
05/20/2024
09:05:17
-
-
-
-
--D
SIRIUS XM HOLDINGS INC
2.7770
-0.25%
-0.0070
05/20/2024
09:05:34
-
-
-
-
--D
PLUG POWER INC
2.9340
-4.69%
-0.1445
05/20/2024
17:32:08
2.772
6,358
3.096
6,358
--D
CECONOMY AG
3.0000
+4.60%
+0.1320
05/20/2024
17:32:12
2.966
3,981
3.034
3,981
--D
CUREVAC NV
3.2800
-6.18%
-0.2160
05/20/2024
09:05:17
-
-
-
-
--D
NISSAN MOTOR CO LTD
3.3080
+0.88%
+0.0290
05/20/2024
09:05:17
-
-
-
-
--D
BPOST
3.3500
-0.30%
-0.0100
05/20/2024
09:05:17
-
-
-
-
--D
3D SYSTEMS CORP
3.3650
-2.04%
-0.0700
05/20/2024
17:32:08
3.345
2,962
3.385
2,962
--D
HERA SPA
3.4740
+0.23%
+0.0080
05/20/2024
09:05:17
-
-
-
-
--D
KPN NV
3.4920
+0.34%
+0.0120
05/20/2024
09:05:17
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
3.5300
-0.28%
-0.0100
05/20/2024
17:32:12
3.460
2,841
3.600
2,841
--D
NOKIA OYJ
3.5350
-1.72%
-0.0620
05/20/2024
17:32:14
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
3.6200
+0.56%
+0.0200
05/20/2024
09:05:27
-
-
-
-
172623D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas