| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 19.9600 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 19.920 375 | 20.000 375 | - | - | D | |
| 153.5000 | 0.00% 0.0000 | 05/20/2024 17:32:08 | 153.360 118 | 153.620 118 | 98 | 14,947 | D | |
| 23.0000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 4.7790 | 0.00% 0.0000 | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
| 81.4400 | 0.00% 0.0000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 62.2400 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 61.920 149 | 62.560 149 | - | - | D | |
| 43.6000 | 0.00% 0.0000 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 230.0000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 124.5000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 56.5000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 10.3000 | 0.00% 0.0000 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 22.0500 | 0.00% 0.0000 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 6.5300 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 6.380 1,108 | 6.680 1,108 | - | - | D | |
| 160.4000 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 158.600 79 | 162.100 79 | - | - | D | |
| 5.8950 | 0.00% 0.0000 | 05/15/2024 09:05:31 | - - | - - | - | - | N | |
| 31.4000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 1.4150 | 0.00% 0.0000 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 69.0000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 12.2000 | 0.00% 0.0000 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 24.7050 | 0.00% 0.0000 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
| 32.4500 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 31.700 221 | 33.150 221 | - | - | D | |
| 9.0600 | 0.00% 0.0000 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
| 8.9000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 4.9600 | 0.00% 0.0000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 12.7400 | -7.01% -0.9600 | 05/20/2024 17:32:12 | 12.440 546 | 13.040 546 | - | - | D | |
| 3.2800 | -6.18% -0.2160 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 9.6700 | -5.20% -0.5300 | 05/20/2024 17:32:12 | 9.585 523 | 9.755 523 | - | - | D | |
| 6.3200 | -4.82% -0.3200 | 05/20/2024 10:00:34 | - - | - - | 4,090 | 25,849 | D | |
| 2.9340 | -4.69% -0.1445 | 05/20/2024 17:32:08 | 2.772 6,358 | 3.096 6,358 | - | - | D | |
| 6.6780 | -4.27% -0.2980 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 117.6800 | -4.14% -5.0800 | 05/20/2024 17:32:08 | 117.280 108 | 118.080 108 | - | - | D | |
| 44.5200 | -3.95% -1.8300 | 05/20/2024 17:32:08 | 44.240 202 | 44.800 202 | - | - | D | |
| 12.6800 | -3.83% -0.5050 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 24.3100 | -3.26% -0.8200 | 05/20/2024 17:32:12 | 24.210 609 | 24.410 609 | - | - | D | |
| 11.1080 | -3.24% -0.3720 | 05/20/2024 09:23:38 | - - | - - | 1,154 | 12,848 | D | |
| 39.7000 | -3.17% -1.3000 | 05/20/2024 17:32:12 | 39.200 219 | 40.100 219 | - | - | D | |
| 2.0100 | -3.13% -0.0650 | 05/20/2024 17:32:12 | 1.972 8,711 | 2.045 8,711 | - | - | D | |
| 10.0050 | -3.01% -0.3100 | 05/20/2024 09:05:34 | - - | 11.000 6 | - | - | D | |
| 32.9700 | -3.00% -1.0200 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
| 22.8000 | -2.98% -0.7000 | 05/20/2024 17:32:12 | 22.500 311 | 23.100 311 | - | - | D | |
| 1.2065 | -2.90% -0.0360 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 10.9560 | -2.86% -0.3220 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 30.3600 | -2.75% -0.8600 | 05/20/2024 17:32:12 | 30.260 185 | 30.460 185 | - | - | D | |
| 14.9840 | -2.69% -0.4140 | 05/20/2024 17:32:08 | 14.962 1,194 | 15.004 600 | - | - | D | |
| 10.9000 | -2.68% -0.3000 | 05/20/2024 14:11:47 | - - | - - | 2,176 | 23,718 | D | |
| 1.7640 | -2.60% -0.0470 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 27.0500 | -2.52% -0.7000 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 30.9800 | -2.49% -0.7900 | 05/20/2024 09:05:16 | - - | 33.500 75 | - | - | D | |
| 28.1000 | -2.43% -0.7000 | 05/16/2024 17:32:10 | - - | - - | - | - | D | |
| 8.8220 | -2.41% -0.2180 | 05/20/2024 17:32:14 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover