NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
17.7000
+0.68%
+0.1200
05/20/2024
09:05:16
-
-
-
-
--D
A2A SPA
1.9440
+0.73%
+0.0140
05/20/2024
09:05:17
-
-
-
-
--D
AALBERTS INDUSTRIES NV
48.0400
+0.67%
+0.3200
05/20/2024
09:05:17
-
-
-
-
--D
ABBOTT LABORATORIES
95.7900
-0.09%
-0.0900
05/20/2024
09:05:34
-
-
-
-
--D
ABBVIE INC
153.0600
+0.66%
+1.0000
05/20/2024
09:05:34
130.000
4
-
-
--D
ABN AMRO GROUP NV
15.8600
+0.41%
+0.0650
05/20/2024
09:05:17
-
-
-
-
--D
ACCIONA SA
124.0000
+0.57%
+0.7000
05/20/2024
09:05:17
-
-
-
-
--D
ACCOR SA
41.5500
+0.58%
+0.2400
05/20/2024
09:05:17
-
-
-
-
--D
ACERINOX SA
10.3800
-1.61%
-0.1700
05/20/2024
09:05:17
-
-
-
-
--D
ACKERMANS VAN HAAREN
169.5000
-0.47%
-0.8000
05/20/2024
09:05:17
-
-
-
-
--D
ACS SA
39.7800
+0.35%
+0.1400
05/20/2024
09:05:17
-
-
-
-
--D
ADP
127.0000
-0.47%
-0.6000
05/20/2024
09:05:17
-
-
-
-
--D
ADTRAN HOLDINGS INC
4.8470
+1.11%
+0.0530
05/20/2024
09:05:34
-
-
-
-
--D
ADYEN NV
1,272.8000
+1.14%
+14.4000
05/17/2024
09:05:09
-
-
-
-
--N
AEGON LTD
6.3340
+0.28%
+0.0180
05/20/2024
09:05:17
-
-
-
-
--D
AENA SA
178.7000
-1.00%
-1.8000
05/20/2024
09:05:17
-
-
-
-
--D
AFLAC INC
81.2400
+0.42%
+0.3400
05/20/2024
09:05:34
-
-
-
-
--D
AGEAS
47.1000
+2.12%
+0.9800
05/20/2024
09:05:17
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4415
-2.21%
-0.0100
05/20/2024
09:05:17
-
-
-
-
--D
AHOLD DELHAIZE NV
29.3600
-0.03%
-0.0100
05/20/2024
09:05:17
-
-
-
-
--D
AIR CHINA LTD-H
0.5158
+6.00%
+0.0292
05/20/2024
09:05:17
-
-
-
-
--D
AIR FRANCE-KLM
10.6200
-2.21%
-0.2400
05/20/2024
09:15:17
-
-
-
-
1,96620,879D
AIR LIQUIDE SA
183.7200
+0.72%
+1.3200
05/20/2024
09:05:17
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
241.8000
+1.77%
+4.2000
05/20/2024
09:05:34
-
-
-
-
--D
AIRBUS SE
161.1800
+1.59%
+2.5200
05/20/2024
17:32:14
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
87.7800
-0.61%
-0.5400
05/20/2024
09:05:34
-
-
-
-
--D
AKZO NOBEL NV
64.9000
-0.76%
-0.5000
05/20/2024
09:05:17
-
-
-
-
--D
ALFEN N.V.
41.7800
+0.97%
+0.4000
05/20/2024
15:51:12
-
-
-
-
2,02083,581D
ALIBABA GROUP HOLDING-SP ADR
81.4000
-0.85%
-0.7000
05/20/2024
17:32:14
-
-
-
-
--D
ALLSTATE CORP
155.8000
-0.10%
-0.1500
05/20/2024
09:05:34
-
-
-
-
--D
ALMIRALL SA
9.3150
-1.22%
-0.1150
05/20/2024
09:05:17
-
-
-
-
--D
ALSTOM SA
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
-
-
-
-
--N
ALUMINUM CORP OF CHINA LTD-H
0.6826
+5.99%
+0.0386
05/20/2024
09:05:17
-
-
-
-
--D
AMADEUS IT GROUP SA
65.4800
-0.18%
-0.1200
05/20/2024
09:05:17
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
13.5740
-1.37%
-0.1880
05/20/2024
09:05:34
-
-
-
-
--D
AMERICAN EXPRESS CO
224.2500
+0.43%
+0.9500
05/20/2024
09:05:34
-
-
-
-
204,485D
AMERICAN INTERNATIONAL GROUP
74.1000
+1.37%
+1.0000
05/20/2024
09:05:34
-
-
-
-
--D
AMERICAN TOWER CORP
178.3400
-0.25%
-0.4400
05/20/2024
09:05:34
-
-
-
-
--D
AMERIPRISE FINANCIAL INC
399.1000
-0.62%
-2.5000
05/20/2024
09:05:34
-
-
-
-
--D
AMERISOURCEBERGEN CORP
204.2000
+0.05%
+0.1000
05/20/2024
09:05:34
-
-
-
-
--D
AMETEK INC
153.6800
-0.14%
-0.2200
05/20/2024
09:05:34
-
-
-
-
--D
AMPHENOL CORP-CL A
121.4200
-0.03%
-0.0400
05/20/2024
09:05:34
-
-
-
-
--D
AMPLIFON SPA
34.0700
+0.15%
+0.0500
05/20/2024
09:05:17
-
-
-
-
--D
AMS OSRAM AG
1.4075
-1.26%
-0.0180
05/20/2024
17:32:14
1.408
753
-
-
11,09415,567D
AMUNDI SA
71.7000
+0.42%
+0.3000
05/20/2024
09:05:17
-
-
-
-
--D
ANALOG DEVICES INC
196.9800
-0.30%
-0.6000
05/20/2024
09:05:34
-
-
-
-
--D
ANHEUSER-BUSCH INBEV
61.5200
-0.16%
-0.1000
05/20/2024
17:24:32
-
-
-
-
1629,966D
ANSYS INC
301.5000
-0.07%
-0.2000
05/20/2024
09:05:34
-
-
-
-
--D
AP MOELLER-MAERSK AS
1,525.0000
-0.49%
-7.5000
05/20/2024
17:32:14
-
-
-
-
--D
AP MOELLER-MAERSK AS A
1,485.0000
+0.47%
+7.0000
05/20/2024
17:32:14
-
-
-
-
--D
Your search resulted in 780 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas