Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
204.3000 | +0.86% +1.7500 | 05/20/2024 17:32:08 | 203.550 50 | 205.050 50 | - | - | D | |
232.1000 | +0.93% +2.1500 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
2,689.0000 | +0.71% +19.0000 | 05/20/2024 09:05:34 | 2,180.000 1 | - - | - | - | D | |
182.8400 | +0.43% +0.7800 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
23.0000 | 0.00% 0.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
33.7800 | +0.15% +0.0500 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
26.6200 | +1.06% +0.2800 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
0.2765 | +0.18% 0.0005 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
101.6000 | -1.17% -1.2000 | 05/20/2024 09:05:34 | - - | 138.800 10 | - | - | D | |
30.7450 | +0.75% +0.2300 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
64.4600 | +0.28% +0.1800 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
39.0400 | +0.46% +0.1800 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
10.8200 | +0.28% +0.0300 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
4.7790 | 0.00% 0.0000 | 05/14/2024 09:05:25 | - - | - - | - | - | N | |
6.7520 | +2.65% +0.1740 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
1.8955 | +1.53% +0.0285 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
36.3150 | +0.61% +0.2200 | 05/20/2024 17:32:08 | 36.280 508 | 36.350 508 | - | - | D | |
0.4605 | +1.32% +0.0060 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
54.7200 | +0.90% +0.4900 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
7.7180 | +2.42% +0.1820 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
49.1500 | +0.74% +0.3600 | 05/20/2024 17:32:12 | 48.960 186 | 49.335 186 | - | - | D | |
46.1150 | +0.39% +0.1800 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
23.9100 | -0.21% -0.0500 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
32.4100 | -0.38% -0.1250 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
90.0500 | -0.77% -0.7000 | 05/20/2024 17:32:12 | 89.150 100 | 90.900 100 | - | - | D | |
10.0150 | +0.57% +0.0570 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
135.1500 | +1.35% +1.8000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
46.7400 | +1.04% +0.4800 | 05/20/2024 17:32:12 | 46.380 157 | 47.100 157 | - | - | D | |
217.0000 | +0.09% +0.2000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
32.5400 | +1.24% +0.4000 | 05/20/2024 17:32:14 | - - | - - | - | - | D | |
145.4500 | +0.59% +0.8500 | 05/20/2024 17:32:12 | 144.400 74 | 146.450 74 | - | - | D | |
44.0600 | -0.36% -0.1600 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
579,000.0000 | +0.43% +2,500.0000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
382.8500 | +0.31% +1.2000 | 05/20/2024 17:32:08 | 382.500 48 | 383.200 24 | - | - | D | |
39.7000 | -3.17% -1.3000 | 05/20/2024 17:32:12 | 39.200 219 | 40.100 219 | - | - | D | |
2.4100 | +0.42% +0.0100 | 05/20/2024 17:32:12 | 2.330 3,862 | 2.490 3,862 | - | - | D | |
6.6780 | -4.27% -0.2980 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
51.6000 | +2.38% +1.2000 | 05/20/2024 17:32:12 | 50.200 171 | 53.000 171 | - | - | D | |
212.0000 | +0.76% +1.6000 | 05/20/2024 17:32:08 | 211.600 86 | 212.300 86 | - | - | D | |
71.3800 | +1.48% +1.0400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
100.0000 | +0.30% +0.3000 | 05/13/2024 09:05:10 | - - | - - | - | - | N | |
83.8500 | -0.71% -0.6000 | 05/20/2024 17:32:08 | 83.300 230 | 84.400 230 | - | - | D | |
27.7000 | +0.36% +0.1000 | 05/20/2024 17:32:12 | 27.500 371 | 27.900 371 | - | - | D | |
744.1000 | -0.03% -0.2000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
11.4520 | +2.80% +0.3120 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
72.5900 | +0.74% +0.5300 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
6.1750 | +0.16% +0.0100 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
4.1350 | +0.85% +0.0350 | 05/20/2024 17:32:12 | 4.060 2,219 | 4.205 2,219 | - | - | D | |
69.0000 | +0.73% +0.5000 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
35.8100 | -0.17% -0.0600 | 05/20/2024 09:05:17 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover