| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 109.9000 | +0.09% +0.1000 | 05/20/2024 17:32:14 | - - | - - | 30 | 3,342 | D | |
| 164.6000 | -0.64% -1.0600 | 05/20/2024 12:10:35 | - - | - - | 20 | 3,292 | D | |
| 38.3450 | +0.18% +0.0700 | 05/20/2024 10:00:00 | - - | - - | 76 | 2,914 | D | |
| 14.2000 | +0.35% +0.0500 | 05/20/2024 09:47:34 | - - | - - | 200 | 2,840 | D | |
| 39.8800 | -0.40% -0.1600 | 05/20/2024 17:32:12 | 39.710 247 | 40.050 247 | 60 | 2,400 | D | |
| 164.1400 | +0.89% +1.4400 | 05/20/2024 17:32:08 | 164.000 112 | 164.280 112 | 14 | 2,286 | D | |
| 19.8500 | +0.71% +0.1400 | 05/20/2024 17:32:12 | 19.500 100 | 20.200 500 | 100 | 1,985 | D | |
| 192.5200 | +0.19% +0.3600 | 05/20/2024 17:32:08 | 191.920 64 | 193.120 128 | 10 | 1,926 | D | |
| 49.4150 | -0.62% -0.3100 | 05/20/2024 09:10:26 | 44.000 3 | - - | 36 | 1,779 | D | |
| 296.1000 | -0.29% -0.8500 | 05/20/2024 09:05:34 | 80.000 1,000 | - - | 6 | 1,777 | D | |
| 58.0000 | -0.33% -0.1900 | 05/20/2024 17:32:08 | 57.940 316 | 58.050 316 | 30 | 1,742 | D | |
| 15.0120 | +1.35% +0.2000 | 05/20/2024 17:32:08 | 14.990 1,242 | 15.032 1,242 | 106 | 1,571 | D | |
| 86.8600 | +0.44% +0.3800 | 05/20/2024 17:32:08 | 86.770 212 | 86.940 106 | 16 | 1,388 | D | |
| 1.2205 | +0.95% +0.0115 | 05/20/2024 17:11:47 | - - | - - | 800 | 976 | D | |
| 46.6100 | -1.07% -0.5050 | 05/20/2024 09:05:17 | - - | - - | 20 | 932 | D | |
| 29.7850 | +1.57% +0.4600 | 05/20/2024 17:32:08 | 29.755 626 | 29.815 313 | 30 | 882 | D | |
| 3.6200 | +0.56% +0.0200 | 05/20/2024 09:05:27 | - - | - - | 172 | 623 | D | |
| 22.7000 | -1.30% -0.3000 | 05/20/2024 17:32:12 | 22.600 290 | 22.750 290 | 24 | 545 | D | |
| 268.1000 | +0.37% +1.0000 | 05/20/2024 17:32:12 | 266.100 37 | 270.000 37 | 2 | 536 | D | |
| 60.2100 | +0.38% +0.2300 | 05/20/2024 10:00:03 | - - | - - | 8 | 482 | D | |
| 1.9950 | -1.14% -0.0230 | 05/13/2024 09:05:10 | - - | - - | 220 | 439 | N | |
| 5.1200 | +1.39% +0.0700 | 05/20/2024 09:05:16 | - - | - - | 40 | 205 | D | |
| 6.2290 | +0.99% +0.0610 | 05/20/2024 09:30:00 | - - | 9.000 500 | 26 | 162 | D | |
| 4.8805 | +1.70% +0.0815 | 05/20/2024 17:23:08 | - - | - - | 28 | 137 | D | |
| 1.5290 | +0.39% +0.0060 | 05/20/2024 11:56:28 | - - | - - | 34 | 51 | D | |
| 17.7000 | +0.68% +0.1200 | 05/20/2024 09:05:16 | - - | - - | - | - | D | |
| 3.3650 | -2.04% -0.0700 | 05/20/2024 17:32:08 | 3.345 2,962 | 3.385 2,962 | - | - | D | |
| 1.9440 | +0.73% +0.0140 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 48.0400 | +0.67% +0.3200 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 95.7900 | -0.09% -0.0900 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 153.0600 | +0.66% +1.0000 | 05/20/2024 09:05:34 | 130.000 4 | - - | - | - | D | |
| 15.8600 | +0.41% +0.0650 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 124.0000 | +0.57% +0.7000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 41.5500 | +0.58% +0.2400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 10.3800 | -1.61% -0.1700 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 169.5000 | -0.47% -0.8000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 39.7800 | +0.35% +0.1400 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 227.0000 | -0.87% -2.0000 | 05/20/2024 17:32:12 | 226.400 49 | 227.600 49 | - | - | D | |
| 0.1500 | +2.74% +0.0040 | 05/20/2024 17:32:12 | 0.145 54,467 | 0.155 54,467 | - | - | D | |
| 443.9000 | -0.24% -1.0500 | 05/20/2024 17:32:08 | 442.600 44 | 445.200 44 | - | - | D | |
| 127.0000 | -0.47% -0.6000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 4.8470 | +1.11% +0.0530 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 19.9600 | 0.00% 0.0000 | 05/20/2024 17:32:12 | 19.920 375 | 20.000 375 | - | - | D | |
| 1,272.8000 | +1.14% +14.4000 | 05/17/2024 09:05:09 | - - | - - | - | - | N | |
| 6.3340 | +0.28% +0.0180 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 178.7000 | -1.00% -1.8000 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 81.2400 | +0.42% +0.3400 | 05/20/2024 09:05:34 | - - | - - | - | - | D | |
| 47.1000 | +2.12% +0.9800 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 0.4415 | -2.21% -0.0100 | 05/20/2024 09:05:17 | - - | - - | - | - | D | |
| 29.3600 | -0.03% -0.0100 | 05/20/2024 09:05:17 | - - | - - | - | - | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover