NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WACKER CHEMIE AG
104.0500
+0.82%
+0.8500
05/20/2024
17:32:12
103.150
94
104.900
94
--D
WACKER NEUSON SE
17.6400
+0.80%
+0.1400
05/20/2024
17:32:12
17.500
424
17.760
424
--D
WAL-MART STORES INC
59.5400
+0.64%
+0.3800
05/20/2024
17:32:08
59.360
214
59.710
214
--D
WALGREENS BOOTS ALLIANCE INC
16.6940
+0.64%
+0.1060
05/20/2024
09:05:34
-
-
-
-
--D
WALT DISNEY CO
94.8500
-0.08%
-0.0800
05/20/2024
17:32:08
94.760
96
94.930
192
--D
WARNER BROS DISCOVERY INC
7.4090
-0.16%
-0.0120
05/20/2024
09:05:34
7.200
50
-
-
--D
WARNER MUSIC GROUP CORP-CL A
29.5000
+0.17%
+0.0500
05/20/2024
09:05:34
-
-
-
-
--D
WASHTEC AG
39.7000
-1.00%
-0.4000
05/20/2024
17:32:12
38.900
255
40.400
255
--D
WASTE MANAGEMENT INC
192.3800
-0.19%
-0.3600
05/20/2024
17:32:08
191.820
62
192.940
62
--D
WCM AG
1.9900
-1.49%
-0.0300
05/20/2024
17:32:12
1.930
5,129
2.040
5,129
--D
WEIBO CORP ADR
8.9000
0.00%
0.0000
05/20/2024
09:05:34
-
-
-
-
--D
WEICHAI POWER CO LTD-H
1.7640
-2.60%
-0.0470
05/20/2024
09:05:17
-
-
-
-
--D
WELLS FARGO & CO
56.5800
+0.68%
+0.3800
05/20/2024
09:05:34
-
-
-
-
--D
WESTERN DIGITAL CORP
66.3500
-1.03%
-0.6900
05/20/2024
09:05:34
-
-
-
-
--D
WFD UNIBAIL-RODAMCO N.V.
79.7800
+0.50%
+0.4000
05/20/2024
09:05:17
-
-
-
-
--D
WILLIAMS COS INC
37.9500
+0.65%
+0.2450
05/20/2024
09:05:34
-
-
-
-
--D
WIPRO LTD-ADR
4.9600
0.00%
0.0000
05/20/2024
09:05:17
-
-
-
-
--D
WOLTERS KLUWER NV
146.6500
+0.38%
+0.5500
05/20/2024
09:05:17
-
-
-
-
--D
WORLDLINE SA
11.5850
-0.98%
-0.1150
05/20/2024
09:05:17
-
-
-
-
--D
WUESTENROT+WUERTTEMBERGISCHE
13.2400
+1.07%
+0.1400
05/20/2024
17:32:12
12.940
554
13.520
554
--D
WW GRAINGER INC
870.0000
+0.53%
+4.6000
05/20/2024
09:05:34
-
-
-
-
--D
WW INTERNATIONAL INC
1.6670
-1.24%
-0.0210
05/20/2024
09:05:34
-
-
-
-
--D
XCEL ENERGY INC
50.9500
-0.70%
-0.3600
05/20/2024
09:05:34
-
-
-
-
--D
YELP INC
34.2000
-1.16%
-0.4000
05/20/2024
09:05:34
-
-
-
-
--D
YUM! BRANDS INC
130.1000
+0.15%
+0.2000
05/20/2024
17:32:08
127.600
96
132.600
96
--D
ZALANDO SE
24.2800
-0.33%
-0.0800
05/20/2024
17:32:12
24.130
382
24.430
382
--D
ZIMMER BIOMET HOLDINGS INC
110.5000
+0.27%
+0.3000
05/20/2024
09:05:34
-
-
-
-
--D
ZOETIS INC
159.4800
-0.21%
-0.3400
05/20/2024
09:05:34
-
-
-
-
--D
ZOOM VIDEO COMMUNICATIONS-A
59.0200
+0.51%
+0.3000
05/20/2024
09:05:34
-
-
75.000
30
--D
ZTE CORP-H
2.0830
-2.02%
-0.0430
05/20/2024
09:05:17
-
-
-
-
--D
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas