NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
WACKER NEUSON SE
17.1600
+2.26%
+0.3800
05/31/2024
17:32:06
-
-
-
-
--i
WAL-MART STORES INC
59.3700
-0.97%
-0.5800
05/31/2024
17:32:30
-
-
-
-
--i
WALGREENS BOOTS ALLIANCE INC
14.5740
+3.46%
+0.4880
05/31/2024
17:32:30
-
-
-
-
--i
WALT DISNEY CO
95.0900
+1.44%
+1.3500
05/31/2024
17:32:30
-
-
-
-
8751i
WARNER BROS DISCOVERY INC
7.4280
+5.20%
+0.3670
05/31/2024
15:01:18
-
-
-
-
100743i
WARNER MUSIC GROUP CORP-CL A
27.0500
-0.88%
-0.2400
05/31/2024
17:32:30
-
-
-
-
--i
WASHTEC AG
40.2000
-0.50%
-0.2000
05/31/2024
17:32:06
-
-
-
-
--i
WASTE MANAGEMENT INC
191.0800
+1.23%
+2.3200
05/31/2024
17:32:30
-
-
-
-
--i
WCM AG
1.9800
-0.50%
-0.0100
05/31/2024
17:32:06
-
-
-
-
--i
WEIBO CORP ADR
8.1500
-2.40%
-0.2000
05/31/2024
17:32:30
-
-
-
-
--i
WEICHAI POWER CO LTD-H
1.6420
-4.31%
-0.0740
05/31/2024
17:32:13
-
-
-
-
--i
WELLS FARGO & CO
54.6500
+0.29%
+0.1600
05/31/2024
17:32:30
-
-
-
-
--i
WESTERN DIGITAL CORP
68.2000
-1.87%
-1.3000
05/31/2024
17:32:30
-
-
-
-
30020,682i
WFD UNIBAIL-RODAMCO N.V.
80.1400
+1.93%
+1.5200
05/31/2024
09:05:05
-
-
-
-
--i
WILLIAMS COS INC
37.7850
+1.41%
+0.5250
05/31/2024
17:32:30
-
-
-
-
--i
WIPRO LTD-ADR
4.7200
-0.42%
-0.0200
05/31/2024
17:32:13
-
-
-
-
--i
WOLTERS KLUWER NV
146.0000
-1.65%
-2.4500
05/31/2024
09:05:05
-
-
-
-
--i
WORLDLINE SA
11.5200
+1.45%
+0.1650
05/30/2024
09:05:34
-
-
-
-
--i
WUESTENROT+WUERTTEMBERGISCHE
13.6200
+1.34%
+0.1800
05/31/2024
17:32:06
-
-
-
-
4806,464i
WW GRAINGER INC
831.6000
-0.55%
-4.6000
05/31/2024
17:32:30
-
-
-
-
--i
WW INTERNATIONAL INC
1.5360
+7.11%
+0.1020
05/31/2024
17:32:30
-
-
-
-
7981,175i
XCEL ENERGY INC
50.7700
+2.63%
+1.3000
05/31/2024
17:32:30
-
-
-
-
--i
YELP INC
33.4000
-1.76%
-0.6000
05/31/2024
17:32:30
-
-
-
-
--i
YUM! BRANDS INC
125.3000
+0.89%
+1.1000
05/31/2024
17:32:30
-
-
-
-
--i
ZALANDO SE
24.3900
+0.62%
+0.1500
05/31/2024
17:32:06
-
-
-
-
--i
ZIMMER BIOMET HOLDINGS INC
105.4500
-0.66%
-0.7000
05/31/2024
17:32:30
-
-
-
-
--i
ZOETIS INC
156.3200
-0.20%
-0.3200
05/31/2024
09:05:33
-
-
-
-
--i
ZOOM VIDEO COMMUNICATIONS-A
55.7200
+0.07%
+0.0400
05/31/2024
17:32:30
-
-
-
-
--i
ZSCALER INC
153.8600
+1.68%
+2.5400
05/31/2024
17:32:30
-
-
-
-
--i
ZTE CORP-H
1.9045
-1.40%
-0.0270
05/31/2024
17:32:13
-
-
-
-
--i
Your search resulted in 780 hits. Showing 751 to 780.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas