LastChg. % 1DChg. Abs.
35.5400+0.40%+0.1400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:08:5035.540027959.5814,073
12:04:4935.5400311,101.7414,046
12:03:2735.520025888.0014,015
11:55:2335.5800702,490.6013,990
11:55:2335.60001294,592.4013,920
11:55:2335.6200135.6213,791
11:53:3335.64001083,849.1213,790
11:30:0435.6400622,209.6813,682
11:20:0135.700082629,488.2013,620
11:18:2135.7200551,964.6012,794
11:18:0235.700071925,668.3012,739
11:18:0135.70001204,284.0012,020
11:18:0135.700028310,103.1011,900
11:13:4535.66002328,273.1211,617
10:49:0435.6200702,493.4011,385
10:22:0835.64002007,128.0011,315
10:22:0835.62001,32547,196.5011,115
10:19:2835.580035712,702.069,790
10:19:2835.580056620,138.289,433
10:10:0835.600030610,893.608,867
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas