Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:37:40 | 35,6800 | 75 | 2.676,00 | 320.323 |
17:35:26 | 35,6800 | 134.380 | 4.794.678,40 | 320.248 |
17:29:40 | 35,7400 | 2 | 71,48 | 185.868 |
17:29:40 | 35,7600 | 33 | 1.180,08 | 185.866 |
17:29:39 | 35,7600 | 120 | 4.291,20 | 185.833 |
17:29:39 | 35,7600 | 31 | 1.108,56 | 185.713 |
17:29:21 | 35,7600 | 970 | 34.687,20 | 185.682 |
17:29:19 | 35,7400 | 114 | 4.074,36 | 184.712 |
17:29:19 | 35,7400 | 632 | 22.587,68 | 184.598 |
17:29:19 | 35,7400 | 368 | 13.152,32 | 183.966 |
17:29:19 | 35,7400 | 835 | 29.842,90 | 183.598 |
17:29:19 | 35,7400 | 1.165 | 41.637,10 | 182.763 |
17:28:50 | 35,7400 | 222 | 7.934,28 | 181.598 |
17:28:50 | 35,7400 | 542 | 19.371,08 | 181.376 |
17:28:50 | 35,7400 | 503 | 17.977,22 | 180.834 |
17:28:35 | 35,7400 | 39 | 1.393,86 | 180.331 |
17:28:28 | 35,7200 | 6 | 214,32 | 180.292 |
17:25:48 | 35,7400 | 106 | 3.788,44 | 180.286 |
17:25:48 | 35,7400 | 95 | 3.395,30 | 180.180 |
17:25:46 | 35,7600 | 104 | 3.719,04 | 180.085 |