| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:21 | 31.4500 | 10,469 | 329,250.05 | 15,786 |
| 17:23:07 | 31.4000 | 3 | 94.20 | 5,317 |
| 17:23:03 | 31.3500 | 129 | 4,044.15 | 5,314 |
| 17:22:49 | 31.4000 | 3 | 94.20 | 5,185 |
| 17:22:49 | 31.4000 | 4 | 125.60 | 5,182 |
| 17:22:49 | 31.4000 | 3 | 94.20 | 5,178 |
| 17:22:49 | 31.4000 | 233 | 7,316.20 | 5,175 |
| 17:22:49 | 31.4000 | 9 | 282.60 | 4,942 |
| 17:22:49 | 31.3500 | 129 | 4,044.15 | 4,933 |
| 17:22:10 | 31.4000 | 256 | 8,038.40 | 4,804 |
| 17:01:44 | 31.4000 | 129 | 4,050.60 | 4,548 |
| 15:48:16 | 31.5000 | 211 | 6,646.50 | 4,419 |
| 15:48:16 | 31.4500 | 429 | 13,492.05 | 4,208 |
| 15:10:45 | 31.4500 | 10 | 314.50 | 3,779 |
| 15:10:39 | 31.4000 | 500 | 15,700.00 | 3,769 |
| 14:43:30 | 31.5000 | 20 | 630.00 | 3,269 |
| 14:30:01 | 31.5000 | 3 | 94.50 | 3,249 |
| 13:25:21 | 31.4500 | 250 | 7,862.50 | 3,246 |
| 13:22:09 | 31.5000 | 3 | 94.50 | 2,996 |
| 13:21:44 | 31.5000 | 4 | 126.00 | 2,993 |
