| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:16:05 | 30,5000 | 1 | 30,50 | 6.893 |
| 10:14:02 | 30,4500 | 33 | 1.004,85 | 6.892 |
| 10:12:01 | 30,4500 | 1 | 30,45 | 6.859 |
| 10:03:17 | 30,4500 | 51 | 1.552,95 | 6.858 |
| 10:03:17 | 30,5000 | 3 | 91,50 | 6.807 |
| 10:03:16 | 30,4500 | 5 | 152,25 | 6.804 |
| 09:51:18 | 30,3000 | 201 | 6.090,30 | 6.799 |
| 09:51:18 | 30,3000 | 33 | 999,90 | 6.598 |
| 09:51:18 | 30,3000 | 78 | 2.363,40 | 6.565 |
| 09:51:18 | 30,3000 | 420 | 12.726,00 | 6.487 |
| 09:51:02 | 30,3500 | 3 | 91,05 | 6.067 |
| 09:51:02 | 30,3500 | 10 | 303,50 | 6.064 |
| 09:51:02 | 30,3500 | 606 | 18.392,10 | 6.054 |
| 09:51:02 | 30,3500 | 3 | 91,05 | 5.448 |
| 09:51:02 | 30,3500 | 43 | 1.305,05 | 5.445 |
| 09:51:02 | 30,3500 | 503 | 15.266,05 | 5.402 |
| 09:51:02 | 30,3500 | 160 | 4.856,00 | 4.899 |
| 09:51:02 | 30,3500 | 180 | 5.463,00 | 4.739 |
| 09:51:02 | 30,3500 | 37 | 1.122,95 | 4.559 |
| 09:51:02 | 30,3500 | 456 | 13.839,60 | 4.522 |
