Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:10:23 | 35,5400 | 19 | 675,26 | 16.651 |
14:10:23 | 35,5400 | 240 | 8.529,60 | 16.632 |
14:10:18 | 35,5400 | 60 | 2.132,40 | 16.392 |
14:10:18 | 35,5400 | 133 | 4.726,82 | 16.332 |
14:09:32 | 35,5600 | 384 | 13.655,04 | 16.199 |
14:09:30 | 35,5600 | 1.091 | 38.795,96 | 15.815 |
14:09:30 | 35,6000 | 9 | 320,40 | 14.724 |
14:09:30 | 35,6000 | 4 | 142,40 | 14.715 |
13:08:41 | 35,5800 | 30 | 1.067,40 | 14.711 |
12:54:39 | 35,6000 | 500 | 17.800,00 | 14.681 |
12:51:45 | 35,5800 | 92 | 3.273,36 | 14.181 |
12:39:22 | 35,5600 | 16 | 568,96 | 14.089 |
12:08:50 | 35,5400 | 27 | 959,58 | 14.073 |
12:04:49 | 35,5400 | 31 | 1.101,74 | 14.046 |
12:03:27 | 35,5200 | 25 | 888,00 | 14.015 |
11:55:23 | 35,5800 | 70 | 2.490,60 | 13.990 |
11:55:23 | 35,6000 | 129 | 4.592,40 | 13.920 |
11:55:23 | 35,6200 | 1 | 35,62 | 13.791 |
11:53:33 | 35,6400 | 108 | 3.849,12 | 13.790 |
11:30:04 | 35,6400 | 62 | 2.209,68 | 13.682 |