| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:05 | 35,1200 | 2.947 | 103.498,64 | 2.947 |
| 09:00:05 | 35,2000 | 26 | 915,20 | 2.973 |
| 09:01:26 | 35,2400 | 272 | 9.585,28 | 3.245 |
| 09:01:27 | 35,3400 | 124 | 4.382,16 | 3.369 |
| 09:09:55 | 35,3800 | 323 | 11.427,74 | 3.692 |
| 09:09:55 | 35,4000 | 943 | 33.382,20 | 4.635 |
| 09:10:12 | 35,4200 | 56 | 1.983,52 | 4.691 |
| 09:10:33 | 35,4800 | 293 | 10.395,64 | 4.984 |
| 09:12:43 | 35,5000 | 300 | 10.650,00 | 5.284 |
| 09:18:03 | 35,5400 | 298 | 10.590,92 | 5.582 |
| 09:18:03 | 35,5400 | 138 | 4.904,52 | 5.720 |
| 09:18:03 | 35,5400 | 261 | 9.275,94 | 5.981 |
| 09:18:44 | 35,5400 | 3 | 106,62 | 5.984 |
| 09:22:06 | 35,5800 | 3 | 106,74 | 5.987 |
| 09:22:06 | 35,6000 | 292 | 10.395,20 | 6.279 |
| 09:22:55 | 35,5800 | 55 | 1.956,90 | 6.334 |
| 09:29:35 | 35,6000 | 233 | 8.294,80 | 6.567 |
| 09:35:47 | 35,5800 | 1.114 | 39.636,12 | 7.681 |
| 09:35:47 | 35,5800 | 303 | 10.780,74 | 7.984 |
| 09:35:47 | 35,5600 | 67 | 2.382,52 | 8.051 |
