LastChg. % 1DChg. Abs.
8.2000+0.12%+0.0100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:118.2000234,4131,922,186.60364,177
17:29:228.23001,35111,118.73129,764
17:28:228.23001,1619,555.03128,413
17:26:108.25001,0688,811.00127,252
17:26:108.25002,93224,189.00126,184
17:25:148.250081668.25123,252
17:25:148.25001401,155.00123,171
17:25:148.25002,77922,926.75123,031
17:24:568.25005,08941,984.25120,252
17:22:268.23005824,789.86115,163
17:22:148.23003632,987.49114,581
17:20:448.23003683,028.64114,218
17:20:258.23001411,160.43113,850
17:14:218.24002,79823,055.52113,709
17:14:218.24001851,524.40110,911
17:13:348.25005424,471.50110,726
17:13:348.24001,44911,939.76110,184
17:13:348.24001851,524.40108,735
17:13:348.24008176,732.08108,550
17:08:428.25002,41419,915.50107,733
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas