| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.6000 | -1.19% | -1.4000 |
| 05/20/2024, 16:08:13 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 16:08:13 | 116.6000 | 14 | 1,632.40 | 407 |
| 16:08:11 | 116.8000 | 5 | 584.00 | 393 |
| 16:08:11 | 117.0000 | 4 | 468.00 | 388 |
| 16:08:11 | 117.2000 | 101 | 11,837.20 | 384 |
| 16:08:11 | 117.2000 | 43 | 5,039.60 | 283 |
| 16:07:54 | 117.2000 | 4 | 468.80 | 240 |
| 15:32:08 | 117.2000 | 42 | 4,922.40 | 236 |
| 14:22:08 | 117.2000 | 3 | 351.60 | 194 |
| 13:49:30 | 117.2000 | 3 | 351.60 | 191 |
| 13:20:40 | 117.8000 | 68 | 8,010.40 | 188 |
| 09:03:12 | 118.0000 | 22 | 2,596.00 | 120 |
| 09:02:09 | 117.8000 | 5 | 589.00 | 98 |
| 09:00:21 | 117.8000 | 93 | 10,955.40 | 93 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover