Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:37:17 | 139.8000 | 310 | 43,338.00 | 17,684 |
17:35:13 | 139.8000 | 13,723 | 1,918,475.40 | 17,374 |
17:28:22 | 140.6000 | 20 | 2,812.00 | 3,651 |
17:28:22 | 140.6000 | 50 | 7,030.00 | 3,631 |
17:25:54 | 140.8000 | 40 | 5,632.00 | 3,581 |
17:20:25 | 140.6000 | 40 | 5,624.00 | 3,541 |
17:14:50 | 140.6000 | 3 | 421.80 | 3,501 |
17:14:50 | 140.6000 | 7 | 984.20 | 3,498 |
17:07:43 | 140.6000 | 3 | 421.80 | 3,491 |
17:01:47 | 140.6000 | 3 | 421.80 | 3,488 |
16:39:03 | 140.4000 | 46 | 6,458.40 | 3,485 |
16:38:47 | 140.4000 | 21 | 2,948.40 | 3,439 |
16:34:01 | 140.4000 | 21 | 2,948.40 | 3,418 |
16:24:35 | 140.6000 | 20 | 2,812.00 | 3,397 |
16:23:53 | 140.4000 | 1 | 140.40 | 3,377 |
16:23:53 | 140.4000 | 17 | 2,386.80 | 3,376 |
16:18:01 | 140.4000 | 4 | 561.60 | 3,359 |
16:18:01 | 140.4000 | 21 | 2,948.40 | 3,355 |
16:16:17 | 140.8000 | 30 | 4,224.00 | 3,334 |
16:16:17 | 140.6000 | 34 | 4,780.40 | 3,304 |