| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:21 | 31,4500 | 10.469 | 329.250,05 | 15.786 |
| 17:23:07 | 31,4000 | 3 | 94,20 | 5.317 |
| 17:23:03 | 31,3500 | 129 | 4.044,15 | 5.314 |
| 17:22:49 | 31,4000 | 3 | 94,20 | 5.185 |
| 17:22:49 | 31,4000 | 4 | 125,60 | 5.182 |
| 17:22:49 | 31,4000 | 3 | 94,20 | 5.178 |
| 17:22:49 | 31,4000 | 233 | 7.316,20 | 5.175 |
| 17:22:49 | 31,4000 | 9 | 282,60 | 4.942 |
| 17:22:49 | 31,3500 | 129 | 4.044,15 | 4.933 |
| 17:22:10 | 31,4000 | 256 | 8.038,40 | 4.804 |
| 17:01:44 | 31,4000 | 129 | 4.050,60 | 4.548 |
| 15:48:16 | 31,5000 | 211 | 6.646,50 | 4.419 |
| 15:48:16 | 31,4500 | 429 | 13.492,05 | 4.208 |
| 15:10:45 | 31,4500 | 10 | 314,50 | 3.779 |
| 15:10:39 | 31,4000 | 500 | 15.700,00 | 3.769 |
| 14:43:30 | 31,5000 | 20 | 630,00 | 3.269 |
| 14:30:01 | 31,5000 | 3 | 94,50 | 3.249 |
| 13:25:21 | 31,4500 | 250 | 7.862,50 | 3.246 |
| 13:22:09 | 31,5000 | 3 | 94,50 | 2.996 |
| 13:21:44 | 31,5000 | 4 | 126,00 | 2.993 |
