| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Call/Put | Last Trading Day | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.141 | +0.71% 0.001 | 06/05/2024 09:25:00 | AT0000A3ABF1 | 0.141 10,000 | 0.161 10,000 | Call | 03/18/2025 | 34.000 | q | |
| 0.215 | +0.47% 0.001 | 06/05/2024 09:25:00 | AT0000A3ABE4 | 0.215 10,000 | 0.236 10,000 | Call | 03/18/2025 | 32.000 | q | |
| 0.315 | +0.64% +0.002 | 06/05/2024 09:25:00 | AT0000A3ABD6 | 0.315 10,000 | 0.335 10,000 | Call | 03/18/2025 | 30.000 | q | |
| 0.143 | +0.70% 0.001 | 06/05/2024 09:25:00 | AT0000A3CFF8 | 0.143 10,000 | 0.163 10,000 | Call | 06/17/2025 | 36.000 | q | |
| 0.194 | +0.52% 0.001 | 06/05/2024 09:25:00 | AT0000A3CFE1 | 0.194 10,000 | 0.214 10,000 | Call | 06/17/2025 | 34.000 | q | |
| 0.265 | +0.38% 0.001 | 06/05/2024 09:25:00 | AT0000A3CFD3 | 0.265 10,000 | 0.286 10,000 | Call | 06/17/2025 | 32.000 | q | |
| 0.089 | +1.14% 0.001 | 06/05/2024 09:25:00 | AT0000A3CFC5 | 0.089 10,000 | 0.109 10,000 | Call | 03/18/2025 | 36.000 | q | |
| 0.853 | +4.02% +0.033 | 06/05/2024 09:25:00 | AT0000A34Y86 | 0.869 10,000 | 0.890 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 1.050 | +3.96% +0.040 | 06/05/2024 09:25:00 | AT0000A34Y78 | 1.060 10,000 | 1.090 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 1.250 | +3.31% +0.040 | 06/05/2024 09:25:00 | AT0000A34Y60 | 1.260 10,000 | 1.290 10,000 | Call | 06/18/2024 | 32.000 | q | |
| 0.722 | +4.49% +0.031 | 06/05/2024 09:25:00 | AT0000A36LS8 | 0.737 10,000 | 0.757 10,000 | Call | 09/17/2024 | 38.000 | q | |
| 0.906 | +3.66% +0.032 | 06/05/2024 09:25:00 | AT0000A36LR0 | 0.922 10,000 | 0.942 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 1.090 | +2.83% +0.030 | 06/05/2024 09:25:00 | AT0000A36LQ2 | 1.110 10,000 | 1.130 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.654 | +5.31% +0.033 | 06/05/2024 09:25:00 | AT0000A36LP4 | 0.670 10,000 | 0.691 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.487 | +5.41% +0.025 | 06/05/2024 09:25:00 | AT0000A38Z16 | 0.499 10,000 | 0.519 10,000 | Call | 12/17/2024 | 42.000 | q | |
| 0.632 | +4.46% +0.027 | 06/05/2024 09:25:00 | AT0000A38Z08 | 0.646 10,000 | 0.666 10,000 | Call | 12/17/2024 | 40.000 | q | |
| 0.793 | +3.80% +0.029 | 06/05/2024 09:25:00 | AT0000A38YZ2 | 0.808 10,000 | 0.828 10,000 | Call | 12/17/2024 | 38.000 | q | |
| 0.390 | +6.85% +0.025 | 06/05/2024 09:25:00 | AT0000A38YY5 | 0.403 10,000 | 0.423 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.548 | +5.59% +0.029 | 06/05/2024 09:25:00 | AT0000A38YX7 | 0.562 10,000 | 0.582 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.267 | +12.18% +0.029 | 06/05/2024 09:25:00 | AT0000A38YW9 | 0.282 10,000 | 0.303 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.460 | +7.23% +0.031 | 06/05/2024 09:25:00 | AT0000A38YV1 | 0.475 10,000 | 0.496 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.360 | +6.19% +0.021 | 06/05/2024 09:25:00 | AT0000A3ACD4 | 0.370 10,000 | 0.391 10,000 | Call | 12/17/2024 | 44.000 | q | |
| 0.256 | +8.47% +0.020 | 06/05/2024 09:25:00 | AT0000A3ACC6 | 0.267 10,000 | 0.287 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.104 | +20.93% +0.018 | 06/05/2024 09:25:00 | AT0000A3ACB8 | 0.115 10,000 | 0.136 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.255 | +7.59% +0.018 | 06/05/2024 09:25:00 | AT0000A3CGG4 | 0.263 10,000 | 0.284 10,000 | Call | 12/17/2024 | 46.000 | q | |
| 0.153 | +10.87% +0.015 | 06/05/2024 09:25:00 | AT0000A3CGF6 | 0.160 10,000 | 0.181 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.450 | +5.14% +0.022 | 06/05/2024 09:25:00 | AT0000A3ACG7 | 0.461 10,000 | 0.481 10,000 | Call | 03/18/2025 | 44.000 | q | |
| 0.574 | +4.55% +0.025 | 06/05/2024 09:25:00 | AT0000A3ACF9 | 0.586 10,000 | 0.606 10,000 | Call | 03/18/2025 | 42.000 | q | |
| 0.712 | +3.94% +0.027 | 06/05/2024 09:25:00 | AT0000A3ACE2 | 0.725 10,000 | 0.746 10,000 | Call | 03/18/2025 | 40.000 | q | |
| 0.418 | +5.03% +0.020 | 06/05/2024 09:25:00 | AT0000A3CGL4 | 0.427 10,000 | 0.448 10,000 | Call | 06/17/2025 | 46.000 | q | |
| 0.515 | +4.04% +0.020 | 06/05/2024 09:25:00 | AT0000A3CGK6 | 0.525 10,000 | 0.546 10,000 | Call | 06/17/2025 | 44.000 | q | |
| 0.622 | +3.67% +0.022 | 06/05/2024 09:25:00 | AT0000A3CGJ8 | 0.633 10,000 | 0.654 10,000 | Call | 06/17/2025 | 42.000 | q | |
| 0.344 | +5.85% +0.019 | 06/05/2024 09:25:00 | AT0000A3CGH2 | 0.353 10,000 | 0.373 10,000 | Call | 03/18/2025 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 06/05/2024 09:25:00 | AT0000A34VR4 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 61.242 | q | |
| 0.001 | 0.00% 0.000 | 06/05/2024 09:25:00 | AT0000A34VQ6 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 56.868 | q | |
| 0.001 | 0.00% 0.000 | 06/05/2024 09:25:00 | AT0000A34VP8 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 52.493 | q | |
| 0.039 | +8.33% +0.003 | 06/05/2024 09:25:00 | AT0000A36KJ9 | 0.039 10,000 | 0.099 10,000 | Call | 09/17/2024 | 46.000 | q | |
| 0.064 | +8.47% +0.005 | 06/05/2024 09:25:00 | AT0000A36KH3 | 0.063 10,000 | 0.124 10,000 | Call | 09/17/2024 | 44.000 | q | |
| 0.100 | +7.53% +0.007 | 06/05/2024 09:25:00 | AT0000A36KG5 | 0.098 10,000 | 0.159 10,000 | Call | 09/17/2024 | 42.000 | q | |
| 0.001 | 0.00% 0.000 | 06/05/2024 09:25:00 | AT0000A36KF7 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 46.000 | q | |
| 0.001 | 0.00% 0.000 | 06/05/2024 09:25:00 | AT0000A36KE0 | 0.001 10,000 | 0.060 10,000 | Call | 06/18/2024 | 44.000 | q | |
| 0.002 | 0.00% 0.000 | 06/05/2024 09:25:00 | AT0000A36KD2 | 0.001 10,000 | 0.061 10,000 | Call | 06/18/2024 | 42.000 | q | |
| 0.148 | +6.47% +0.009 | 06/05/2024 09:25:00 | AT0000A37RD5 | 0.147 10,000 | 0.207 10,000 | Call | 09/17/2024 | 40.000 | q | |
| 0.007 | +16.67% 0.001 | 06/05/2024 09:25:00 | AT0000A37RC7 | 0.005 10,000 | 0.065 10,000 | Call | 06/18/2024 | 40.000 | q | |
| 0.292 | +5.04% +0.014 | 06/05/2024 09:25:00 | AT0000A38XU5 | 0.290 10,000 | 0.350 10,000 | Call | 09/17/2024 | 36.000 | q | |
| 0.390 | +4.56% +0.017 | 06/05/2024 09:25:00 | AT0000A38XT7 | 0.387 10,000 | 0.447 10,000 | Call | 09/17/2024 | 34.000 | q | |
| 0.017 | +6.25% 0.001 | 06/05/2024 09:25:00 | AT0000A38XS9 | 0.013 10,000 | 0.074 10,000 | Call | 06/18/2024 | 38.000 | q | |
| 0.050 | +11.11% +0.005 | 06/05/2024 09:25:00 | AT0000A38XR1 | 0.043 10,000 | 0.104 10,000 | Call | 06/18/2024 | 36.000 | q | |
| 0.133 | +11.76% +0.014 | 06/05/2024 09:25:00 | AT0000A38XQ3 | 0.123 10,000 | 0.184 10,000 | Call | 06/18/2024 | 34.000 | q | |
| 0.300 | +4.53% +0.013 | 06/05/2024 09:25:00 | AT0000A38XY7 | 0.298 10,000 | 0.358 10,000 | Call | 12/17/2024 | 38.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover