| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.750 | +0.13% | +0.100 |
| 06/03/2024, 09:25:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 75.000 | 75.250 | 75.000 | 75.150 | +0.13% | - | - |
| 05/06/2024 | 75.450 | 75.700 | 75.450 | 75.600 | +0.60% | - | - |
| 05/07/2024 | 75.800 | 76.050 | 75.800 | 76.050 | +0.60% | - | - |
| 05/08/2024 | 76.500 | 76.500 | 76.300 | 76.350 | +0.39% | - | - |
| 05/09/2024 | 76.450 | 76.450 | 76.250 | 76.350 | 0.00% | - | - |
| 05/10/2024 | 76.200 | 76.400 | 76.200 | 76.200 | -0.20% | - | - |
| 05/13/2024 | 76.150 | 76.450 | 76.150 | 76.350 | +0.20% | - | - |
| 05/14/2024 | 76.550 | 76.600 | 76.400 | 76.400 | +0.07% | - | - |
| 05/15/2024 | 76.950 | 77.400 | 76.900 | 77.400 | +1.31% | - | - |
| 05/16/2024 | 77.550 | 77.550 | 77.550 | 77.550 | +0.19% | - | - |
| 05/17/2024 | 77.500 | 77.500 | 77.300 | 77.300 | -0.32% | - | - |
| 05/20/2024 | 77.000 | 77.300 | 77.000 | 77.250 | -0.06% | - | - |
| 05/21/2024 | 77.100 | 77.300 | 77.100 | 77.250 | 0.00% | - | - |
| 05/22/2024 | 77.250 | 77.250 | 77.050 | 77.100 | -0.19% | - | - |
| 05/23/2024 | 77.250 | 77.250 | 77.000 | 77.000 | -0.13% | - | - |
| 05/24/2024 | 76.750 | 76.850 | 76.650 | 76.750 | -0.32% | - | - |
| 05/27/2024 | 76.900 | 77.050 | 76.850 | 77.000 | +0.33% | - | - |
| 05/28/2024 | 77.100 | 77.100 | 77.000 | 77.000 | 0.00% | - | - |
| 05/29/2024 | 77.150 | 77.150 | 76.800 | 76.800 | -0.26% | - | - |
| 05/30/2024 | 76.550 | 76.800 | 76.550 | 76.800 | 0.00% | - | - |
| 05/31/2024 | 76.600 | 76.650 | 76.450 | 76.650 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover