NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX BAM
853.46
05/22/2024
17:45:00
+0.71%
+6.00
-4.04%853.46853.46853.46921.73796.87
BATX EUR
853.48
05/22/2024
17:45:00
+0.71%
+6.00
-4.04%853.48853.48853.48921.74796.88
BATX USD
654.97
05/22/2024
17:45:00
+0.47%
+3.05
-5.89%654.97654.97654.97703.73610.05
BTX BGN
2,601.15
05/23/2024
11:07:56
+0.80%
+20.61
+16.24%2,580.542,604.352,578.692,587.351,943.66
BTX EUR
2,601.15
05/23/2024
11:18:00
+0.80%
+20.74
+16.24%2,580.542,604.352,578.692,587.351,943.71
BTX USD
2,078.54
05/23/2024
11:18:00
+0.80%
+16.58
+14.00%2,060.592,083.062,057.062,070.441,559.72
CECE BNK EUR
1,991.52
05/23/2024
11:19:03
+0.25%
+4.99
+17.25%1,986.921,995.541,982.412,033.581,184.11
CECE CLEAN EUR
2,052.24
05/23/2024
11:18:48
+0.21%
+4.22
-0.74%2,048.182,053.402,039.602,140.901,775.46
CECE CMDTY EUR
1,113.76
05/23/2024
11:19:03
-2.74%
-31.38
+16.18%1,145.131,145.131,112.821,166.98851.42
CECE EUR
2,027.94
05/23/2024
11:19:03
-0.53%
-10.76
+12.11%2,039.022,039.022,023.702,069.071,472.04
CECE EUR DVP
38.42
05/23/2024
09:00:16
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CECE FND EUR
2,253.39
05/23/2024
11:19:03
-0.79%
-17.99
+10.79%2,271.912,271.912,249.852,293.321,728.37
CECE FND USD
2,426.75
05/23/2024
11:19:03
-0.77%
-18.75
+8.65%2,444.172,444.212,419.042,476.531,831.15
CECE HCA EUR
2,614.81
05/23/2024
11:18:00
-0.34%
-9.03
+13.73%2,623.872,624.202,607.552,653.061,974.08
CECE INF EUR
809.87
05/23/2024
11:18:31
-0.64%
-5.25
+7.10%815.19816.26808.42816.61614.27
CECE LV2 EUR
1,097.88
05/23/2024
11:19:03
-1.07%
-11.84
+26.26%1,101.181,101.371,093.261,143.25567.14
CECE LV4 EUR
95.16
05/23/2024
11:19:03
-2.14%
-2.08
+51.89%95.7495.7794.35103.2629.09
CECE MID EUR
2,695.85
05/23/2024
11:18:45
-0.15%
-4.18
+17.72%2,700.162,701.372,686.912,732.461,849.00
CECE MID USD
2,152.01
05/23/2024
11:18:45
-0.13%
-2.87
+15.45%2,153.212,155.042,142.982,187.091,452.72
CECE NTR EUR
3,557.96
05/23/2024
11:19:03
-0.53%
-18.88
+13.76%3,577.403,577.403,550.533,630.122,475.99
CECE NTR USD
3,827.52
05/23/2024
11:19:03
-0.50%
-19.20
+11.57%3,844.233,844.273,812.833,915.102,620.49
CECE OIL EUR
2,286.80
05/23/2024
11:19:03
-2.19%
-51.09
+13.54%2,337.852,337.852,286.062,350.461,800.15
CECE RESH EUR
1,801.24
05/23/2024
11:18:47
+0.21%
+3.77
+9.52%1,797.501,804.501,795.171,834.631,465.00
CECE SOFT EUR
2,159.28
05/23/2024
11:18:59
+0.79%
+16.93
+13.73%2,137.712,162.342,137.352,167.981,712.80
CECE SRI EUR
2,080.52
05/23/2024
11:18:27
+0.25%
+5.29
+13.25%2,075.302,081.372,072.462,103.141,503.79
CECE TD EUR
578.18
05/23/2024
11:19:03
-1.76%
-10.37
+12.71%588.71588.71577.90596.81421.37
CECE TD NTR EUR
1,113.98
05/23/2024
11:19:03
-1.76%
-19.96
+14.09%1,134.261,134.261,113.431,149.86773.79
CECE TD NTR USD
836.79
05/23/2024
11:19:03
-1.74%
-14.78
+11.90%851.20851.20836.45866.00571.94
CECE TD TR EUR
1,328.60
05/23/2024
11:19:03
-1.76%
-23.81
+14.31%1,352.791,352.791,327.941,371.39912.84
CECE TD TR USD
998.21
05/23/2024
11:19:03
-1.74%
-17.64
+12.11%1,015.411,015.41997.811,033.07674.86
CECE TD USD
434.27
05/23/2024
11:19:03
-1.74%
-7.68
+10.54%441.76441.76434.10449.44305.41
CECE TEL EUR
854.41
05/23/2024
11:18:31
+0.32%
+2.72
+25.64%851.70855.16849.81857.49529.75
CECE TR EUR
4,030.82
05/23/2024
11:19:03
-0.53%
-21.39
+14.12%4,052.844,052.844,022.404,112.572,780.93
CECE TR USD
4,368.75
05/23/2024
11:19:03
-0.50%
-21.92
+11.92%4,387.834,387.874,351.994,468.722,965.32
CECE USD
2,197.95
05/23/2024
11:19:03
-0.50%
-11.03
+9.96%2,207.552,207.572,189.522,248.251,538.97
CECEXT EUR
1,407.58
05/23/2024
11:19:03
-0.46%
-6.46
+12.53%1,414.211,414.211,405.131,432.771,021.52
CECEXT USD
1,124.93
05/23/2024
11:19:03
-0.43%
-4.86
+10.36%1,129.011,129.031,121.031,148.00800.46
CERX EUR
642.88
05/23/2024
11:18:00
+0.19%
+1.23
+15.20%640.99643.89638.93649.20456.29
CROX EUR
1,807.16
05/23/2024
11:07:31
-0.13%
-2.36
+6.29%1,810.221,810.581,806.651,838.781,367.00
CROX USD
1,438.89
05/23/2024
11:18:00
-0.12%
-1.75
+4.24%1,439.711,440.821,437.221,468.731,077.33
CTX CZK
1,844.36
05/23/2024
11:18:49
-0.02%
-0.42
+11.37%1,844.721,846.701,838.591,845.291,462.44
CTX EUR
2,030.45
05/23/2024
11:18:49
+0.05%
+1.05
+11.16%2,030.392,032.502,022.462,033.211,678.41
CTX USD
2,200.20
05/23/2024
11:18:49
+0.07%
+1.55
+9.02%2,198.392,201.012,189.852,210.451,806.39
EETX 10/40 EUR
765.21
05/23/2024
11:19:03
-0.42%
-3.25
+12.42%768.55768.55763.68778.15554.33
EETX 10/40 NTR EUR
1,145.95
05/23/2024
11:19:03
-0.42%
-4.88
+14.12%1,150.951,150.951,143.671,165.32794.14
EETX 10/40 NTR USD
985.94
05/23/2024
11:19:03
-0.40%
-3.94
+11.93%989.18989.20982.371,005.18672.16
EETX 10/40 TR EUR
1,247.65
05/23/2024
11:19:03
-0.42%
-5.31
+14.44%1,253.101,253.101,245.171,268.75856.20
EETX 10/40 TR USD
1,073.38
05/23/2024
11:19:03
-0.40%
-4.29
+12.24%1,076.911,076.931,069.501,094.33724.65
EETX 10/40 USD
658.36
05/23/2024
11:19:03
-0.40%
-2.63
+10.25%660.52660.54655.98671.21469.04
HTX EUR
5,649.16
05/23/2024
11:18:47
+0.35%
+19.70
+11.15%5,630.345,661.035,618.305,748.233,896.09
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas