NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./BrentCrudeOil
8.370
+0.48%
+0.040
05/20/2024
09:15:01		AT0000A2GJC0
8.340
1,000
8.360
-
open-end-6.16-6.880q
RCB OE TL.Z./BrentCrudeOil
8.200
+0.49%
+0.040
05/20/2024
09:15:01		AT0000A2GJD8
8.170
1,000
8.190
-
open-end-4.55-5.030q
RCB OE TL.Z./BrentCrudeOil
8.030
+0.50%
+0.040
05/20/2024
09:15:01		AT0000A2GJE6
8.000
1,000
8.020
-
open-end-2.91-3.180q
RCB OE Index.Z./ATX FND
68.300
+0.31%
+0.210
05/20/2024
12:09:22		AT0000A0DYD8
68.250
5,000
68.590
5,000
open-end-0.010q
RCB OE Index.Z./STOXX600OilGas
37.910
+0.42%
+0.160
05/20/2024
09:15:00		AT0000A0D3V1
37.740
2,500
38.020
2,500
open-end-0.010q
RCB OE Zert./LightCrudeOil
0.350
-0.85%
-0.003
05/20/2024
14:04:40		AT0000A0CW62
0.350
75,000
0.370
-
06/14/2024-0.010q
UBS BullLevCert/JPY/USD 24-24
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010N
EB OE TL.Z./OMV PETROM
1.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A1J3L5
-
-
-
-
open-end0.040.030N
EB OE TL.Z./FOND PROP
0.920
0.00%
0.000
10/12/2021
18:00:00		AT0000A133Q7
-
-
-
-
08/15/20240.050.040N
EB OE TL.Z./FOND PROP
1.530
0.00%
0.000
10/12/2021
18:00:00		AT0000A1PCX4
-
-
-
-
08/15/20240.060.050N
EGB OE TL.Z./FOND PROP
2.080
0.00%
0.000
04/14/2020
00:00:00		AT0000A26UP6
-
-
-
-
08/15/20240.070.070N
EB OE TL.Z./OMV PETROM
0.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A209Q5
-
-
-
-
open-end0.120.100N
EGB OE TL.Z./FOND PROP
2.050
0.00%
0.000
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
open-end0.120.110N
EB OE TL.Z./OMV PETROM
0.560
0.00%
0.000
10/12/2021
18:00:00		AT0000A209R3
-
-
-
-
open-end0.140.120N
EGB OE TL.Z./FOND PROP
2.450
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4C7
-
-
-
-
open-end0.150.140N
EGB OE TL.Z./OMV PETROM
0.690
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.200.180N
EGB OE TL.Z./FOND PROP
4.200
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.210.200N
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A2W4A8
-
-
-
-
open-end0.220.220N
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4B6
-
-
-
-
open-end0.240.230N
EGB OE TL.Z./FOND PROP
-
0.00%
0.000
-AT0000A31PP6
-
-
-
-
open-end0.240.240N
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A2W4C4
-
-
-
-
open-end0.290.280N
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A31PQ4
-
-
-
-
open-end0.330.320N
ISP Expr.Z./Telecom Italia -24
100.000
0.00%
0.000
10/29/2021
17:50:01		IT0005465791
-
-
-
-
12/19/20240.270.340N
RCB OE TL.Z./Gasoline RBOB
2.060
+1.48%
+0.030
05/20/2024
09:15:01		AT0000A2SB34
2.040
10,000
2.060
10,000
open-end0.360.340q
EGB OE TL.Z./OMV PETROM
-
0.00%
0.000
-AT0000A33933
-
-
-
-
open-end0.390.380N
ISP PremCashColl/Telec IT21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451593
-
-
-
-
06/26/20250.320.420N
RCB OE TL.Z./Gasoline RBOB
1.910
+1.60%
+0.030
05/20/2024
09:15:01		AT0000A2SB42
1.890
10,000
1.910
10,000
open-end0.520.500q
EB OE TL.Z./VERBUND
7.490
+1.22%
+0.090
05/20/2024
15:25:00		AT0000A1G494
7.470
10,000
7.500
10,000
open-end1.560.590q
RCB OE TL.Z./Gasoline RBOB
1.750
+1.16%
+0.020
05/20/2024
09:15:01		AT0000A2SB59
1.740
10,000
1.760
10,000
open-end0.710.670q
EGB OE TL.Z./AROUNDTOWN
0.142
-1.39%
-0.002
05/20/2024
15:25:00		AT0000A36688
0.143
10,000
0.154
10,000
open-end0.800.750q
UBS BearLevCert/USD/GBP 24-24
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910N
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A31PM3
-
-
-
-
open-end0.940.940N
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN31
-
-
-
-
open-end0.970.960N
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A2ZN23
-
-
-
-
open-end0.980.970N
UBS BearLevCert/USD/CHF 24-24
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990N
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040N
EGB OE TL.Z./EUR/USD
-
0.00%
0.000
-AT0000A338P4
-
-
-
-
open-end1.051.050N
UBS BearLevCert/USD/EUR 24-24
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050N
UBS BearLevCert/EUR/CHF 24-24
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080N
RBI CoS.Z./ams 24-25
94.700
+1.12%
+1.050
05/20/2024
09:15:01		AT0000A3C226
93.460
50,000
93.710
50,000
09/18/2025-1.100q
EGB OE TS.Z./EUR/USD
-
0.00%
0.000
-AT0000A2W4Y8
-
-
-
-
open-end1.141.150N
EB OE TL.Z./OMV
4.890
0.00%
0.000
05/20/2024
15:25:00		AT0000A0C123
4.910
10,000
4.930
10,000
open-end2.121.180q
EGB OE TS.Z./EUR/USD
3.190
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L518
-
-
-
-
open-end1.191.200N
RCB OE TL.Z./Gasoline RBOB
1.260
+2.44%
+0.030
05/20/2024
09:15:01		AT0000A2YSL5
1.240
10,000
1.260
10,000
open-end1.281.210q
EGB OE TS.Z./EUR/USD
5.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.241.250N
RBI CoS.Z./ams 24-25
95.880
+1.19%
+1.130
05/20/2024
09:15:01		AT0000A3C234
94.520
50,000
94.770
50,000
09/18/2025-1.250q
UBS BearLevCert/EUR/USD 24-24
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250N
EGB OE TL.Z./AROUNDTOWN
0.090
-2.17%
-0.002
05/20/2024
15:25:00		AT0000A36VP3
0.091
10,000
0.102
10,000
open-end1.311.260q
EB OE TL.Z./VERBUND
7.660
+1.19%
+0.090
05/20/2024
15:25:00		AT0000A15X64
7.640
10,000
7.670
10,000
open-end2.231.280q
EGB OE TS.Z./EUR/USD
4.760
0.00%
0.000
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.291.300N
Your search resulted in 7,024 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas