| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.580 | +0.55% +0.080 | 05/20/2024 13:25:00 | AT0000301288 | 14.580 10,000 | 14.600 10,000 | 12/17/2025 | - | - | q | |
| 50.850 | +0.41% +0.210 | 05/15/2024 15:53:36 | AT0000340146 | 50.700 2,500 | 50.800 2,500 | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000340153 | - - | - - | open-end | - | - | S | |
| 37.510 | +0.37% +0.140 | 05/20/2024 09:15:00 | AT0000340161 | 37.550 5,000 | 37.610 5,000 | open-end | - | - | q | |
| 20.570 | +1.18% +0.240 | 05/20/2024 09:15:00 | AT0000340179 | 20.580 5,000 | 20.660 5,000 | open-end | - | - | q | |
| 20.570 | +0.98% +0.200 | 05/20/2024 09:15:00 | AT0000340500 | 20.600 5,000 | 20.680 5,000 | open-end | - | - | q | |
| 186.490 | -0.71% -1.340 | 05/20/2024 09:15:00 | AT0000436589 | 186.930 500 | 188.810 399 | open-end | - | - | q | |
| 12.630 | +1.61% +0.200 | 05/20/2024 09:15:00 | AT0000454178 | 12.650 5,000 | 12.710 5,000 | open-end | - | - | q | |
| 20.230 | +0.60% +0.120 | 05/20/2024 09:15:00 | AT0000454186 | 20.160 3,750 | 20.300 3,750 | open-end | - | - | q | |
| 56.520 | -1.17% -0.670 | 05/17/2024 09:15:01 | AT0000454194 | - - | - - | open-end | - | - | q | |
| 39.340 | 0.00% 0.000 | 05/20/2024 09:15:00 | AT0000454202 | 39.340 3,000 | 39.740 - | open-end | - | - | q | |
| 29.520 | +1.72% +0.500 | 05/20/2024 09:15:01 | AT0000454210 | 29.910 5,000 | 30.000 327 | open-end | - | - | q | |
| 22.500 | -0.22% -0.050 | 05/20/2024 09:15:00 | AT0000454269 | 22.500 1,000 | 23.070 1,000 | open-end | - | - | q | |
| 32.540 | 0.00% 0.000 | 05/20/2024 09:15:00 | AT0000455290 | 32.540 4,000 | 32.870 - | open-end | - | - | q | |
| 170.650 | -0.27% -0.460 | 05/20/2024 09:15:00 | AT0000467071 | 170.910 1,000 | 171.250 1,000 | open-end | - | - | q | |
| 22.500 | -0.22% -0.050 | 05/20/2024 09:15:00 | AT0000473210 | 22.500 1,000 | 23.070 1,000 | open-end | - | - | q | |
| 17.760 | +0.51% +0.090 | 05/20/2024 12:09:21 | AT0000473293 | 17.780 5,000 | 17.850 5,000 | open-end | - | - | q | |
| 21.210 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000481197 | 21.510 2,500 | 21.840 - | open-end | - | - | q | |
| 14.100 | +1.37% +0.190 | 05/20/2024 09:15:01 | AT0000481205 | 14.210 2,500 | 14.570 - | open-end | - | - | q | |
| 2.140 | -53.58% -2.470 | 03/01/2022 17:01:02 | AT0000481221 | - - | - - | open-end | - | - | S | |
| 216.740 | +1.20% +2.580 | 05/20/2024 09:15:00 | AT0000481403 | 218.160 500 | 220.800 500 | open-end | - | - | q | |
| 20.570 | +0.98% +0.200 | 05/20/2024 09:15:00 | AT0000489034 | 20.600 5,000 | 20.680 5,000 | open-end | - | - | q | |
| 20.600 | +1.03% +0.210 | 05/20/2024 09:15:00 | AT0000A00BF2 | 20.710 2,500 | 21.080 2,500 | open-end | - | - | q | |
| 20.630 | +0.63% +0.130 | 05/20/2024 13:25:00 | AT0000A00D99 | 20.630 5,000 | 20.890 5,000 | 12/17/2025 | - | - | q | |
| 21.020 | +0.82% +0.170 | 05/20/2024 13:25:00 | AT0000A00DA9 | 21.020 5,000 | 21.270 5,000 | 12/17/2025 | - | - | q | |
| 14.170 | +1.43% +0.200 | 05/20/2024 09:15:00 | AT0000A00M07 | 14.190 5,600 | 14.350 5,600 | open-end | - | - | q | |
| 37.600 | +0.21% +0.080 | 05/20/2024 13:25:00 | AT0000A00MU8 | 37.600 10,000 | 37.700 10,000 | 12/17/2025 | - | - | q | |
| 14.290 | +0.70% +0.100 | 05/20/2024 13:25:00 | AT0000A00MV6 | 14.290 5,000 | 14.550 5,000 | 12/17/2025 | - | - | q | |
| 207.610 | -0.67% -1.410 | 05/20/2024 09:15:01 | AT0000A02YF0 | 208.080 750 | 210.180 - | open-end | - | - | q | |
| 37.600 | +0.21% +0.080 | 05/20/2024 13:25:00 | AT0000A034J2 | 37.600 10,000 | 37.700 10,000 | open-end | - | - | q | |
| 218.920 | +1.21% +2.620 | 05/20/2024 13:25:00 | AT0000A034N4 | 219.250 2,000 | 221.250 - | 11/04/2024 | - | - | q | |
| 20.960 | +0.82% +0.170 | 05/20/2024 13:25:00 | AT0000A034P9 | 20.960 5,000 | 21.210 - | 11/04/2024 | - | - | q | |
| 100.520 | -0.44% -0.440 | 05/20/2024 09:15:01 | AT0000A038L9 | 101.030 1,000 | 102.260 1,000 | open-end | - | - | q | |
| 19.960 | +0.86% +0.170 | 05/20/2024 09:15:00 | AT0000A03ER5 | 20.020 2,500 | 20.140 2,500 | open-end | - | - | q | |
| 26.050 | +0.39% +0.100 | 05/20/2024 09:15:00 | AT0000A03ES3 | 26.280 4,000 | 26.540 4,000 | open-end | - | - | q | |
| 23.340 | +2.01% +0.460 | 05/20/2024 09:15:00 | AT0000A03ET1 | 23.310 2,500 | 23.430 2,500 | open-end | - | - | q | |
| 6.900 | +0.15% +0.010 | 05/20/2024 09:15:00 | AT0000A047X5 | 6.880 5,000 | 6.950 5,000 | open-end | - | - | q | |
| 4.950 | -0.60% -0.030 | 05/20/2024 09:32:01 | AT0000A04CQ9 | 4.950 3,500 | 5.080 - | open-end | - | - | q | |
| 33.760 | +0.21% +0.070 | 05/20/2024 09:15:01 | AT0000A04KP4 | 33.980 5,000 | 34.500 5,000 | 06/14/2024 | - | - | q | |
| 88.960 | +0.62% +0.550 | 05/20/2024 13:25:00 | AT0000A04P91 | 88.800 500 | 90.800 - | 11/04/2024 | - | - | q | |
| 37.510 | +0.37% +0.140 | 05/20/2024 09:15:00 | AT0000A04QX5 | 37.550 5,000 | 37.610 5,000 | open-end | - | - | q | |
| 186.490 | +0.13% +0.250 | 05/20/2024 09:15:00 | AT0000A04QY3 | 186.930 500 | 188.810 500 | open-end | - | - | q | |
| 50.960 | +0.63% +0.320 | 05/15/2024 14:31:50 | AT0000A04QZ0 | 50.700 2,500 | 50.800 2,500 | open-end | - | - | q | |
| 218.600 | -0.68% -1.490 | 05/20/2024 09:15:01 | AT0000A05402 | 219.100 750 | 221.310 - | open-end | - | - | q | |
| 16.820 | 0.00% 0.000 | 05/20/2024 09:15:01 | AT0000A05DQ4 | 16.820 6,000 | 17.020 - | 06/14/2024 | - | - | q | |
| 1.800 | -1.64% -0.030 | 05/20/2024 13:25:00 | AT0000A05QG7 | - - | - - | 11/04/2024 | - | - | q | |
| 8.450 | +5.89% +0.470 | 05/20/2024 09:15:00 | AT0000A06004 | 8.480 2,500 | 8.600 - | open-end | - | - | q | |
| 7.970 | +1.14% +0.090 | 05/20/2024 09:15:00 | AT0000A06P81 | 8.030 7,000 | 8.110 7,000 | open-end | - | - | q | |
| 7.300 | -0.82% -0.060 | 05/20/2024 09:15:00 | AT0000A06QY8 | 7.290 14,000 | 7.330 14,000 | open-end | - | - | q | |
| 35.020 | -0.14% -0.050 | 05/20/2024 13:25:00 | AT0000A06T87 | 35.080 1,000 | 36.080 1,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover