Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1295306471 | - - | - - | 09/30/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1162484799 | - - | - - | 01/22/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1160196023 | - - | - - | 05/28/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1201261224 | - - | - - | 07/03/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1213384170 | - - | - - | 09/03/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1276889222 | - - | - - | 01/17/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1283118268 | - - | - - | 07/14/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1295307453 | - - | - - | 09/29/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1295307487 | - - | - - | 09/29/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1295307446 | - - | - - | 09/29/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1298093746 | - - | - - | 10/13/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1298093753 | - - | - - | 10/13/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1317637440 | - - | - - | 07/21/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1312869394 | - - | - - | 01/27/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1327807769 | - - | - - | 02/28/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1327737230 | - - | - - | 06/23/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1327734013 | - - | - - | 03/21/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1334410490 | - - | - - | 09/19/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1337643477 | - - | - - | 09/29/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1337643485 | - - | - - | 09/29/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1334275364 | - - | - - | 04/25/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1345617760 | - - | - - | 11/03/2025 | - | - | N | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1124908042 | - - | - - | 07/15/2026 | - | - | N | |
- | 0.00% 0.000 | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | N | |
- | 0.00% 0.000 | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | N | |
- | 0.00% 0.000 | - | CH1345617786 | - - | - - | 02/03/2026 | - | - | N | |
- | 0.00% 0.000 | - | CH1345617752 | - - | - - | 05/04/2026 | - | - | N | |
- | 0.00% 0.000 | - | CH1345617745 | - - | - - | 02/03/2026 | - | - | N | |
- | 0.00% 0.000 | - | CH1153485938 | - - | - - | 01/11/2027 | - | - | N | |
- | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | N | |
- | 0.00% 0.000 | - | CH1266479695 | - - | - - | 05/02/2028 | - | - | N | |
- | 0.00% 0.000 | - | CH1149575990 | - - | - - | 12/11/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1149576212 | - - | - - | 12/11/2024 | - | - | N | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1119138761 | - - | - - | 07/31/2026 | - | - | N | |
- | 0.00% 0.000 | - | CH1162484112 | - - | - - | 01/22/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | N | |
- | 0.00% 0.000 | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | N | |
- | 0.00% 0.000 | - | CH1337648005 | - - | - - | 04/12/2027 | - | - | N | |
- | 0.00% 0.000 | - | CH1266487284 | - - | - - | 06/08/2033 | - | - | N | |
- | 0.00% 0.000 | - | CH1266477731 | - - | - - | 04/28/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1341450232 | - - | - - | 10/22/2024 | - | - | N | |
100.000 | 0.00% 0.000 | 11/22/2021 17:50:03 | CH1141730759 | - - | - - | 11/12/2025 | - | - | N | |
- | 0.00% 0.000 | - | CH1271435054 | - - | - - | 05/23/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1276879751 | - - | - - | 07/18/2024 | - | - | N | |
100.000 | 0.00% 0.000 | 10/25/2021 17:50:00 | CH1138878843 | - - | - - | 10/15/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1274393169 | - - | - - | 06/06/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1280824884 | - - | - - | 07/01/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1283118250 | - - | - - | 07/12/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1295304914 | - - | - - | 09/26/2024 | - | - | N | |
- | 0.00% 0.000 | - | CH1301062027 | - - | - - | 11/07/2024 | - | - | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover