Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 31,2000 | 14.383 | 448.749,60 | 27.381 |
17:29:55 | 31,4000 | 10 | 314,00 | 12.998 |
17:29:30 | 31,3000 | 209 | 6.541,70 | 12.988 |
17:14:36 | 31,3000 | 79 | 2.472,70 | 12.779 |
17:14:36 | 31,3000 | 821 | 25.697,30 | 12.700 |
17:06:10 | 31,3500 | 80 | 2.508,00 | 11.879 |
17:06:10 | 31,3500 | 21 | 658,35 | 11.799 |
17:06:10 | 31,3500 | 3 | 94,05 | 11.778 |
17:06:10 | 31,3500 | 9 | 282,15 | 11.775 |
17:06:10 | 31,3500 | 33 | 1.034,55 | 11.766 |
17:06:10 | 31,3500 | 11 | 344,85 | 11.733 |
17:06:10 | 31,3500 | 53 | 1.661,55 | 11.722 |
17:06:10 | 31,3500 | 178 | 5.580,30 | 11.669 |
17:06:10 | 31,3500 | 10 | 313,50 | 11.491 |
16:41:45 | 31,3000 | 150 | 4.695,00 | 11.481 |
16:25:49 | 31,3000 | 402 | 12.582,60 | 11.331 |
16:14:11 | 31,2500 | 18 | 562,50 | 10.929 |
16:14:11 | 31,2500 | 114 | 3.562,50 | 10.911 |
16:14:11 | 31,2500 | 180 | 5.625,00 | 10.797 |
16:12:40 | 31,2500 | 186 | 5.812,50 | 10.617 |