| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:23 | 16,5000 | 9 | 148,50 | 2.639 |
| 17:28:45 | 16,3500 | 110 | 1.798,50 | 2.630 |
| 17:28:45 | 16,4000 | 290 | 4.756,00 | 2.520 |
| 17:20:21 | 16,4000 | 400 | 6.560,00 | 2.230 |
| 17:18:39 | 16,4000 | 400 | 6.560,00 | 1.830 |
| 16:54:30 | 16,5000 | 40 | 660,00 | 1.430 |
| 15:44:59 | 16,4000 | 160 | 2.624,00 | 1.390 |
| 15:18:07 | 16,4000 | 160 | 2.624,00 | 1.230 |
| 15:13:48 | 16,4000 | 300 | 4.920,00 | 1.070 |
| 15:12:06 | 16,4000 | 300 | 4.920,00 | 770 |
| 11:06:10 | 16,4000 | 50 | 820,00 | 470 |
| 11:03:35 | 16,4000 | 20 | 328,00 | 420 |
| 09:49:48 | 16,4000 | 200 | 3.280,00 | 400 |
| 09:49:48 | 16,4500 | 100 | 1.645,00 | 200 |
| 09:34:01 | 16,6000 | 100 | 1.660,00 | 100 |
