Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:35:47 | 23,9500 | 251 | 6.011,45 | 234.304 |
16:35:28 | 23,9500 | 208 | 4.981,60 | 234.053 |
16:34:43 | 23,9500 | 207 | 4.957,65 | 233.845 |
16:34:15 | 23,9500 | 208 | 4.981,60 | 233.638 |
16:33:19 | 23,9500 | 207 | 4.957,65 | 233.430 |
16:32:51 | 23,9500 | 208 | 4.981,60 | 233.223 |
16:32:23 | 23,9500 | 207 | 4.957,65 | 233.015 |
16:32:06 | 23,9500 | 92 | 2.203,40 | 232.808 |
16:31:38 | 23,9500 | 207 | 4.957,65 | 232.716 |
16:31:10 | 23,9500 | 207 | 4.957,65 | 232.509 |
16:30:30 | 23,9500 | 1.000 | 23.950,00 | 232.302 |
16:30:14 | 23,9500 | 1.298 | 31.087,10 | 231.302 |
16:29:52 | 23,8500 | 4 | 95,40 | 230.004 |
16:29:52 | 23,8500 | 8 | 190,80 | 230.000 |
16:28:33 | 23,9000 | 92 | 2.198,80 | 229.992 |
16:28:03 | 23,8500 | 4 | 95,40 | 229.900 |
16:27:21 | 23,8500 | 4 | 95,40 | 229.896 |
16:27:11 | 23,9000 | 208 | 4.971,20 | 229.892 |
16:26:53 | 23,9500 | 44 | 1.053,80 | 229.684 |
16:26:53 | 23,9000 | 656 | 15.678,40 | 229.640 |