| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:37:06 | 3,7800 | 1.542 | 5.828,76 | 6.371 |
| 17:27:00 | 3,8000 | 47 | 178,60 | 4.829 |
| 17:07:11 | 3,8000 | 31 | 117,80 | 4.782 |
| 17:05:21 | 3,8000 | 677 | 2.572,60 | 4.751 |
| 16:20:51 | 3,8000 | 14 | 53,20 | 4.074 |
| 16:19:18 | 3,8200 | 1.436 | 5.485,52 | 4.060 |
| 14:04:25 | 3,8200 | 41 | 156,62 | 2.624 |
| 12:35:14 | 3,8000 | 90 | 342,00 | 2.583 |
| 12:15:29 | 3,7750 | 75 | 283,13 | 2.493 |
| 12:10:53 | 3,7750 | 50 | 188,75 | 2.418 |
| 12:03:14 | 3,8900 | 674 | 2.621,86 | 2.368 |
| 10:40:36 | 3,8900 | 440 | 1.711,60 | 1.694 |
| 10:31:07 | 3,7650 | 1 | 3,77 | 1.254 |
| 10:20:52 | 3,7700 | 67 | 252,59 | 1.253 |
| 10:03:08 | 3,8850 | 51 | 198,14 | 1.186 |
| 10:03:08 | 3,8800 | 62 | 240,56 | 1.135 |
| 09:59:11 | 3,8650 | 23 | 88,90 | 1.073 |
| 09:59:11 | 3,8300 | 100 | 383,00 | 1.050 |
| 09:47:21 | 3,7650 | 181 | 681,47 | 950 |
| 09:47:21 | 3,7700 | 69 | 260,13 | 769 |
