Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.921,16 | +0,07 % | +1,30 |
20.05.2024, 15:27:18 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,100 | 20.05.2024 14:56:03 | +1,67 % +0,100 | C | WBAH | 8.916 | 54.287 | ||
54,950 | 20.05.2024 15:04:29 | +1,29 % +0,700 | C | WBAH | 14.466 | 791.772 | ||
8,800 | 20.05.2024 14:23:03 | +1,15 % +0,100 | C | WBAH | 1.524 | 13.411 | ||
19,850 | 20.05.2024 15:27:18 | +1,02 % +0,200 | C | WBAH | 3.456 | 68.673 | ||
45,600 | 20.05.2024 14:15:43 | +1,00 % +0,450 | C | WBAH | 8.596 | 392.476 | ||
14,560 | 20.05.2024 14:30:26 | +0,41 % +0,060 | C | WBAH | 1.532 | 22.235 | ||
3,640 | 20.05.2024 14:56:01 | 0,00 % 0,000 | C | WBAH | 9.050 | 33.022 | ||
147,400 | 20.05.2024 15:24:28 | 0,00 % 0,000 | C | WBAH | 2.444 | 356.899 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | C | WBAH | 10.000 | 8.200 | ||
41,150 | 20.05.2024 15:27:01 | -0,12 % -0,050 | C | WBAH | 6.172 | 255.766 | ||
31,300 | 20.05.2024 11:51:12 | -0,32 % -0,100 | C | WBAH | 1.450 | 44.956 | ||
23,800 | 20.05.2024 15:14:48 | -0,42 % -0,100 | C | WBAH | 2.908 | 68.960 | ||
39,300 | 20.05.2024 12:54:58 | -0,51 % -0,200 | C | WBAH | 160 | 6.288 | ||
117,200 | 20.05.2024 14:22:08 | -0,68 % -0,800 | C | WBAH | 388 | 45.708 | ||
22,320 | 20.05.2024 15:17:46 | -1,24 % -0,280 | C | WBAH | 25.870 | 579.336 | ||
26,700 | 20.05.2024 12:53:06 | -1,84 % -0,500 | C | WBAH | 222 | 5.931 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung