Letzter PreisDiff.% 1TDiff. abs.
1.799,55+0,20 %+3,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ZUMTOBEL GROUP AG
AT0000837307
6,12020.05.2024
15:50:51
+2,00 %
+0,120
 CWBAH10.84866.111
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,85020.05.2024
11:39:51
+1,84 %
+0,250
 CWBAH9.880137.166
VOESTALPINE AG
AT0000937503
26,54020.05.2024
15:53:18
+1,53 %
+0,400
 CWBAH63.5661.689.482
VERBUND AG KAT. A
AT0000746409
73,45020.05.2024
15:54:03
+1,52 %
+1,100
 CWBAH36.5162.676.291
ANDRITZ AG
AT0000730007
55,00020.05.2024
15:54:18
+1,38 %
+0,750
 CWBAH27.0641.484.597
FLUGHAFEN WIEN AG
AT00000VIE62
49,60020.05.2024
09:04:28
+1,22 %
+0,600
 CWBAH1607.936
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,80020.05.2024
14:23:03
+1,15 %
+0,100
 CWBAH1.52413.411
UBM DEVELOPMENT AG
AT0000815402
19,85020.05.2024
15:27:18
+1,02 %
+0,200
 CWBAH3.45668.673
ADDIKO BANK AG
AT000ADDIKO0
20,20020.05.2024
14:48:18
+1,00 %
+0,200
 CWBAH5.836116.806
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,60020.05.2024
14:15:43
+1,00 %
+0,450
 CWBAH8.596392.476
LENZING AG
AT0000644505
36,00020.05.2024
15:53:56
+0,98 %
+0,350
 CWBAH15.146545.428
VIENNA INSURANCE GROUP AG
AT0000908504
31,50020.05.2024
15:48:16
+0,96 %
+0,300
 CWBAH8.838277.420
PORR AG
AT0000609607
14,56020.05.2024
15:48:12
+0,41 %
+0,060
 CWBAH1.54622.439
WIENERBERGER AG
AT0000831706
35,50020.05.2024
15:57:00
+0,28 %
+0,100
 CWBAH65.7162.333.138
S IMMO AG
AT0000652250
18,35020.05.2024
15:23:58
+0,27 %
+0,050
 CWBAH2.46244.634
TELEKOM AUSTRIA AG
AT0000720008
8,49020.05.2024
15:34:50
+0,24 %
+0,020
 CWBAH40.238341.004
OMV AG
AT0000743059
47,60020.05.2024
15:58:58
+0,21 %
+0,100
 CWBAH368.43817.590.759
UNIQA INSURANCE GROUP AG
AT0000821103
8,28020.05.2024
15:50:59
0,00 %
0,000
 CWBAH16.002132.492
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,40020.05.2024
15:47:39
0,00 %
0,000
 CWBAH2.470360.732
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82017.05.2024
13:17:17
0,00 %
0,000
 CWBAH10.0008.200
POLYTEC HOLDING AG
AT0000A00XX9
3,64020.05.2024
14:56:01
0,00 %
0,000
 CWBAH9.05033.022
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60020.05.2024
15:05:10
0,00 %
0,000
 lWBAH1.19431.879
MARINOMED BIOTECH AG
ATMARINOMED6
16,50020.05.2024
09:19:39
0,00 %
0,000
 CWBAH72011.900
STRABAG SE
AT000000STR1
41,15020.05.2024
15:27:01
-0,12 %
-0,050
 CWBAH6.172255.766
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30020.05.2024
09:24:14
-0,16 %
-0,010
 CWBAH4142.608
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,30020.05.2024
11:51:12
-0,32 %
-0,100
 CWBAH1.45044.956
BAWAG GROUP AG
AT0000BAWAG2
59,95020.05.2024
16:00:01
-0,33 %
-0,200
 CWBAH28.9561.736.162
ERSTE GROUP BANK AG
AT0000652011
47,36020.05.2024
15:59:50
-0,34 %
-0,160
 CWBAH154.4847.326.421
EVN AG
AT0000741053
29,00020.05.2024
15:49:15
-0,34 %
-0,100
 CWBAH25.016726.009
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,22020.05.2024
15:49:02
-0,41 %
-0,120
 CWBAH131.6543.848.975
PALFINGER AG
AT0000758305
23,80020.05.2024
15:14:48
-0,42 %
-0,100
 CWBAH2.90868.960
IMMOFINANZ AG
AT0000A21KS2
23,75020.05.2024
15:50:16
-0,42 %
-0,100
 CWBAH123.2202.924.618
FACC AG
AT00000FACC2
7,04020.05.2024
15:09:23
-0,42 %
-0,030
 CWBAH6.95848.953
PIERER MOBILITY AG
AT0000KTMI02
39,30020.05.2024
12:54:58
-0,51 %
-0,200
 CWBAH1606.288
SEMPERIT AG HOLDING
AT0000785555
11,80020.05.2024
15:33:47
-0,67 %
-0,080
 CWBAH14.312169.736
MAYR-MELNHOF KARTON AG
AT0000938204
117,20020.05.2024
15:32:08
-0,68 %
-0,800
 CWBAH47255.553
OESTERREICHISCHE POST AG
AT0000APOST4
31,65020.05.2024
15:46:38
-0,78 %
-0,250
 CWBAH21.246672.699
RHI MAGNESITA
NL0012650360
42,00020.05.2024
15:50:33
-0,94 %
-0,400
 CWBAH1044.368
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,35020.05.2024
15:59:51
-1,36 %
-0,240
 CWBAH85.0421.482.877
EUROTELESITES AG
AT000000ETS9
3,72020.05.2024
15:09:13
-1,59 %
-0,060
 CWBAH4.20615.473
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,20020.05.2024
15:40:41
-1,77 %
-0,400
 CWBAH27.834622.987
FREQUENTIS AG
ATFREQUENT09
26,70020.05.2024
12:53:06
-1,84 %
-0,500
 CWBAH2225.931

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln