Letzter PreisDiff.% 1TDiff. abs.
3.114,30+0,77 %+23,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
55,30020.05.2024
17:35:22
+1,94 %
+1,050
 DWBAH106.7825.890.534
VOESTALPINE AG
AT0000937503
26,60020.05.2024
17:35:25
+1,76 %
+0,460
 DWBAH207.5145.516.489
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,80020.05.2024
17:35:21
+1,15 %
+0,100
 DWBAH2.15819.053
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,00020.05.2024
17:35:06
+1,09 %
+1,600
 DWBAH8.4481.249.446
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,50020.05.2024
17:35:07
+0,78 %
+0,350
 DWBAH16.764764.119
FACC AG
AT00000FACC2
7,11020.05.2024
17:35:22
+0,57 %
+0,040
 DWBAH12.83690.730
LENZING AG
AT0000644505
35,85020.05.2024
17:35:26
+0,56 %
+0,200
 DWBAH24.998898.808
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60020.05.2024
17:35:25
0,00 %
0,000
 DWBAH1.19631.932
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,40020.05.2024
17:35:01
0,00 %
0,000
 DWBAH1.83657.076
BAWAG GROUP AG
AT0000BAWAG2
60,15020.05.2024
17:35:05
0,00 %
0,000
 DWBAH132.4227.958.080
SEMPERIT AG HOLDING
AT0000785555
11,82020.05.2024
17:35:05
-0,51 %
-0,060
 DWBAH19.658232.897
PIERER MOBILITY AG
AT0000KTMI02
39,30020.05.2024
12:54:58
-0,51 %
-0,200
 DWBAH1606.288
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,42020.05.2024
17:35:42
-0,80 %
-0,180
 DWBAH64.3961.441.219
PALFINGER AG
AT0000758305
23,70020.05.2024
17:35:08
-0,84 %
-0,200
 DWBAH9.386222.576
MARINOMED BIOTECH AG
ATMARINOMED6
16,30020.05.2024
17:35:13
-1,21 %
-0,200
 DWBAH72411.965
FREQUENTIS AG
ATFREQUENT09
26,70020.05.2024
12:53:06
-1,84 %
-0,500
 DWBAH2225.931

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln