Letzter PreisDiff.% 1TDiff. abs.
1.882,89+0,30 %+5,62

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
26,64020.05.2024
14:59:55
+1,91 %
+0,500
 CWBAH56.7081.507.081
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,85020.05.2024
11:39:51
+1,84 %
+0,250
 CWBAH9.880137.166
VERBUND AG KAT. A
AT0000746409
73,60020.05.2024
14:48:00
+1,73 %
+1,250
 CWBAH26.6561.951.896
LENZING AG
AT0000644505
36,25020.05.2024
14:43:33
+1,68 %
+0,600
 CWBAH11.658419.485
ZUMTOBEL GROUP AG
AT0000837307
6,10020.05.2024
14:56:03
+1,67 %
+0,100
 CWBAH8.91654.287
ANDRITZ AG
AT0000730007
54,95020.05.2024
15:04:29
+1,29 %
+0,700
 CWBAH14.466791.772
FLUGHAFEN WIEN AG
AT00000VIE62
49,60020.05.2024
09:04:28
+1,22 %
+0,600
 CWBAH1607.936
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,80020.05.2024
14:23:03
+1,15 %
+0,100
 CWBAH1.52413.411
UBM DEVELOPMENT AG
AT0000815402
19,85020.05.2024
13:15:49
+1,02 %
+0,200
 CWBAH2.96658.912
ADDIKO BANK AG
AT000ADDIKO0
20,20020.05.2024
14:48:18
+1,00 %
+0,200
 CWBAH5.836116.806
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,60020.05.2024
14:15:43
+1,00 %
+0,450
 CWBAH8.596392.476
VIENNA INSURANCE GROUP AG
AT0000908504
31,50020.05.2024
14:43:30
+0,96 %
+0,300
 CWBAH6.538205.113
PORR AG
AT0000609607
14,56020.05.2024
14:30:26
+0,41 %
+0,060
 CWBAH1.53222.235
WIENERBERGER AG
AT0000831706
35,52020.05.2024
15:01:43
+0,34 %
+0,120
 CWBAH51.6501.833.544
STRABAG SE
AT000000STR1
41,25020.05.2024
15:04:36
+0,12 %
+0,050
 CWBAH5.964247.200
UNIQA INSURANCE GROUP AG
AT0000821103
8,29020.05.2024
14:22:06
+0,12 %
+0,010
 CWBAH15.594129.113
TELEKOM AUSTRIA AG
AT0000720008
8,48020.05.2024
15:03:18
+0,12 %
+0,010
 CWBAH34.234290.084
ERSTE GROUP BANK AG
AT0000652011
47,53020.05.2024
15:03:24
+0,02 %
+0,010
 CWBAH127.0586.024.110
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,34020.05.2024
14:48:50
0,00 %
0,000
 CWBAH120.0543.509.612
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82017.05.2024
13:17:17
0,00 %
0,000
 CWBAH10.0008.200
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60020.05.2024
11:12:14
0,00 %
0,000
 lWBAH1.19231.826
POLYTEC HOLDING AG
AT0000A00XX9
3,64020.05.2024
14:56:01
0,00 %
0,000
 CWBAH9.05033.022
OMV AG
AT0000743059
47,50020.05.2024
14:59:42
0,00 %
0,000
 CWBAH364.71017.413.548
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,40020.05.2024
14:50:23
0,00 %
0,000
 CWBAH2.236326.280
EVN AG
AT0000741053
29,10020.05.2024
14:08:42
0,00 %
0,000
 CWBAH18.648541.324
MARINOMED BIOTECH AG
ATMARINOMED6
16,50020.05.2024
09:19:39
0,00 %
0,000
 CWBAH72011.900
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,30020.05.2024
09:24:14
-0,16 %
-0,010
 CWBAH4142.608
BAWAG GROUP AG
AT0000BAWAG2
60,05020.05.2024
14:55:17
-0,17 %
-0,100
 CWBAH24.1161.446.248
IMMOFINANZ AG
AT0000A21KS2
23,80020.05.2024
14:08:54
-0,21 %
-0,050
 CWBAH74.1061.758.408
S IMMO AG
AT0000652250
18,25020.05.2024
14:04:01
-0,27 %
-0,050
 CWBAH2.35442.652
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,30020.05.2024
11:51:12
-0,32 %
-0,100
 CWBAH1.45044.956
SEMPERIT AG HOLDING
AT0000785555
11,84020.05.2024
14:42:10
-0,34 %
-0,040
 CWBAH11.780139.829
PIERER MOBILITY AG
AT0000KTMI02
39,30020.05.2024
12:54:58
-0,51 %
-0,200
 CWBAH1606.288
PALFINGER AG
AT0000758305
23,75020.05.2024
14:51:35
-0,63 %
-0,150
 CWBAH2.50859.440
MAYR-MELNHOF KARTON AG
AT0000938204
117,20020.05.2024
14:22:08
-0,68 %
-0,800
 CWBAH38845.708
OESTERREICHISCHE POST AG
AT0000APOST4
31,65020.05.2024
15:04:30
-0,78 %
-0,250
 CWBAH18.136574.266
RHI MAGNESITA
NL0012650360
42,00020.05.2024
11:33:58
-0,94 %
-0,400
 CWBAH1004.200
FACC AG
AT00000FACC2
7,00020.05.2024
14:42:03
-0,99 %
-0,070
 CWBAH6.35844.730
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,41020.05.2024
15:03:05
-1,02 %
-0,180
 CWBAH74.7621.304.236
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,30020.05.2024
14:47:02
-1,33 %
-0,300
 CWBAH23.034516.126
EUROTELESITES AG
AT000000ETS9
3,72020.05.2024
14:39:10
-1,59 %
-0,060
 CWBAH3.99614.692
FREQUENTIS AG
ATFREQUENT09
26,70020.05.2024
12:53:06
-1,84 %
-0,500
 CWBAH2225.931

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln