| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.511,87 | +0,29 % | +4,31 |
| 20.05.2024, 14:35:47 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 13,850 | 20.05.2024 11:39:51 | +1,84 % +0,250 | C | WBAH | 9.880 | 137.166 | ||
| 6,100 | 20.05.2024 14:33:22 | +1,67 % +0,100 | C | WBAH | 4.996 | 30.375 | ||
| 36,200 | 20.05.2024 14:02:08 | +1,54 % +0,550 | C | WBAH | 11.326 | 407.450 | ||
| 73,400 | 20.05.2024 14:31:51 | +1,45 % +1,050 | C | WBAH | 17.212 | 1.257.750 | ||
| 8,800 | 20.05.2024 14:23:03 | +1,15 % +0,100 | C | WBAH | 1.524 | 13.411 | ||
| 19,850 | 20.05.2024 13:15:49 | +1,02 % +0,200 | C | WBAH | 2.966 | 58.912 | ||
| 31,500 | 20.05.2024 14:30:01 | +0,96 % +0,300 | C | WBAH | 6.498 | 203.853 | ||
| 35,540 | 20.05.2024 14:35:45 | +0,40 % +0,140 | C | WBAH | 40.644 | 1.442.313 | ||
| 8,290 | 20.05.2024 14:22:06 | +0,12 % +0,010 | C | WBAH | 15.594 | 129.113 | ||
| 8,480 | 20.05.2024 14:10:03 | +0,12 % +0,010 | C | WBAH | 23.634 | 200.196 | ||
| 47,530 | 20.05.2024 14:32:38 | +0,02 % +0,010 | C | WBAH | 121.840 | 5.776.126 | ||
| 16,100 | 16.05.2024 13:30:01 | 0,00 % 0,000 | N | WBAH | 190 | 3.059 | ||
| 29,100 | 20.05.2024 14:08:42 | 0,00 % 0,000 | C | WBAH | 18.648 | 541.324 | ||
| 26,600 | 20.05.2024 11:12:14 | 0,00 % 0,000 | l | WBAH | 1.192 | 31.826 | ||
| 69,400 | 20.05.2024 13:30:26 | 0,00 % 0,000 | N | WBAH | 618 | 42.889 | ||
| 29,300 | 20.05.2024 14:25:47 | -0,14 % -0,040 | C | WBAH | 116.054 | 3.392.314 | ||
| 31,300 | 20.05.2024 11:51:12 | -0,32 % -0,100 | C | WBAH | 1.450 | 44.956 | ||
| 23,650 | 20.05.2024 13:26:52 | -1,05 % -0,250 | C | WBAH | 2.110 | 49.987 | ||
| 17,400 | 20.05.2024 14:35:47 | -1,08 % -0,190 | C | WBAH | 64.488 | 1.125.800 | ||
| 22,260 | 20.05.2024 13:57:54 | -1,50 % -0,340 | C | WBAH | 22.034 | 493.826 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung