Letzter PreisDiff.% 1TDiff. abs.
1.490,23+0,54 %+7,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,82031.05.2024
17:35:23
+3,52 %
+0,300
 DWBAH5.51848.242
VERBUND AG KAT. A
AT0000746409
75,80031.05.2024
17:36:10
+2,23 %
+1,650
 DWBAH1.459.854110.591.539
PALFINGER AG
AT0000758305
24,05031.05.2024
17:35:04
+1,91 %
+0,450
 DWBAH46.8161.120.762
TELEKOM AUSTRIA AG
AT0000720008
8,69031.05.2024
17:35:01
+1,76 %
+0,150
 DWBAH186.4661.609.960
ERSTE GROUP BANK AG
AT0000652011
45,10031.05.2024
17:35:24
+1,28 %
+0,570
 DWBAH2.128.43695.958.340
VIENNA INSURANCE GROUP AG
AT0000908504
29,50031.05.2024
17:35:13
+0,51 %
+0,150
 DWBAH131.6663.879.816
LENZING AG
AT0000644505
34,80031.05.2024
17:35:02
+0,29 %
+0,100
 DWBAH130.2884.508.185
EVN AG
AT0000741053
28,75031.05.2024
17:35:22
+0,17 %
+0,050
 DWBAH196.5445.637.961
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,82031.05.2024
17:35:01
+0,13 %
+0,040
 DWBAH866.42625.851.349
UNIQA INSURANCE GROUP AG
AT0000821103
8,20031.05.2024
17:35:11
+0,12 %
+0,010
 DWBAH728.3545.978.000
BKS BANK AG ST
AT0000624705
16,30030.05.2024
13:30:24
0,00 %
0,000
 DWBAH2.80645.738
OBERBANK AG ST
AT0000625108
69,40031.05.2024
13:30:12
0,00 %
0,000
 DWBAH4.764330.622
WIENERBERGER AG
AT0000831706
34,50031.05.2024
17:35:07
-0,12 %
-0,040
 DWBAH1.292.61244.587.041
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,92031.05.2024
17:42:49
-0,53 %
-0,090
 DWBAH921.30815.592.856
UBM DEVELOPMENT AG
AT0000815402
19,90031.05.2024
17:35:25
-1,00 %
-0,200
 DWBAH4.25884.559
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50031.05.2024
16:38:37
-1,12 %
-0,300
 DWBAH1.01827.219
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55031.05.2024
17:35:22
-1,45 %
-0,200
 DWBAH13.038178.366
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,24031.05.2024
17:35:07
-2,03 %
-0,440
 DWBAH212.7884.525.010
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,30031.05.2024
17:35:00
-2,88 %
-0,900
 DWBAH1.79255.263
ZUMTOBEL GROUP AG
AT0000837307
6,02031.05.2024
17:35:05
-2,90 %
-0,180
 DWBAH9.05054.978

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln