Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
---|---|---|---|---|---|---|---|---|---|
17,84 | 13.05.2024 09:11:42 | +0,45 % +0,08 | -28,59 % | 17,86 | 17,88 | 17,83 | 43,19 | 17,50 | |
30,82 | 13.05.2024 09:00:53 | 0,00 % 0,00 | +689,38 % | 30,82 | 30,82 | 30,82 | 75,44 | - | |
53,01 | 13.05.2024 09:11:42 | +0,25 % +0,13 | -14,31 % | 53,04 | 53,07 | 52,98 | 79,67 | 52,50 | |
82,79 | 13.05.2024 09:11:43 | -0,48 % -0,40 | -18,70 % | 82,54 | 82,80 | 82,48 | 164,59 | 80,66 | |
82,54 | 13.05.2024 09:00:53 | 0,00 % 0,00 | 0,00 % | 82,54 | 82,54 | 82,54 | 157,57 | - | |
92,09 | 13.05.2024 09:11:43 | +1,05 % +0,96 | +42,35 % | 92,63 | 92,77 | 92,05 | 97,08 | 29,09 | |
169,43 | 13.05.2024 09:11:42 | -0,39 % -0,67 | +33,63 % | 169,27 | 169,61 | 169,08 | 172,50 | 77,37 | |
255,31 | 13.05.2024 09:11:42 | +1,09 % +2,75 | -61,93 % | 255,89 | 256,59 | 254,63 | 3.585,68 | 242,89 | |
352,22 | 13.05.2024 09:11:42 | -0,83 % -2,94 | +66,75 % | 351,57 | 352,99 | 350,78 | 364,99 | 82,09 | |
374,62 | 13.05.2024 09:11:42 | +0,66 % +2,47 | -41,29 % | 375,13 | 375,75 | 374,02 | 1.547,63 | 363,80 | |
427,78 | 13.05.2024 09:11:31 | +0,52 % +2,23 | +6,44 % | 425,60 | 428,33 | 425,60 | 431,58 | 305,41 | |
572,95 | 13.05.2024 09:11:31 | +0,45 % +2,55 | +9,23 % | 570,20 | 573,67 | 570,20 | 577,64 | 421,37 | |
649,65 | 13.05.2024 09:11:43 | +0,42 % +2,71 | +7,91 % | 646,93 | 650,83 | 646,93 | 656,45 | 469,04 | |
750,81 | 13.05.2024 09:11:43 | -0,22 % -1,69 | -8,83 % | 749,68 | 750,88 | 749,39 | 1.026,58 | 740,92 | |
759,61 | 13.05.2024 09:11:43 | +0,34 % +2,59 | +10,74 % | 756,53 | 760,99 | 756,53 | 767,05 | 554,33 | |
824,27 | 13.05.2024 09:11:31 | +0,52 % +4,29 | +7,74 % | 820,07 | 825,33 | 820,07 | 831,59 | 571,94 | |
968,24 | 13.05.2024 09:11:43 | +0,42 % +4,04 | +9,02 % | 964,20 | 970,00 | 964,19 | 978,03 | 672,16 | |
983,29 | 13.05.2024 09:11:31 | +0,52 % +5,12 | +7,95 % | 978,28 | 984,55 | 978,28 | 992,02 | 674,86 | |
1.053,24 | 13.05.2024 09:11:43 | +0,42 % +4,39 | +9,24 % | 1.048,84 | 1.055,15 | 1.048,83 | 1.063,85 | 724,65 | |
1.072,68 | 13.05.2024 09:11:42 | +0,88 % +9,32 | -52,39 % | 1.074,62 | 1.076,99 | 1.070,38 | 7.960,13 | 1.031,18 | |
1.078,80 | 13.05.2024 09:11:43 | +0,54 % +5,83 | +22,08 % | 1.082,03 | 1.082,84 | 1.078,59 | 1.107,17 | 567,14 | |
1.103,89 | 13.05.2024 09:11:31 | +0,45 % +4,91 | +10,57 % | 1.098,60 | 1.105,28 | 1.098,60 | 1.112,93 | 773,79 | |
1.107,88 | 13.05.2024 09:11:29 | +0,26 % +2,82 | +12,11 % | 1.104,47 | 1.109,19 | 1.104,47 | 1.114,12 | 851,42 | |
1.132,13 | 13.05.2024 09:11:43 | +0,34 % +3,87 | +11,88 % | 1.127,54 | 1.134,19 | 1.127,54 | 1.142,81 | 794,14 | |
1.194,54 | 13.05.2024 09:11:42 | -1,04 % -12,59 | +82,56 % | 1.191,79 | 1.197,81 | 1.188,43 | 1.248,47 | 205,44 | |
1.231,58 | 13.05.2024 09:11:43 | +0,34 % +4,20 | +12,11 % | 1.226,59 | 1.233,82 | 1.226,59 | 1.243,15 | 856,20 | |
1.316,57 | 13.05.2024 09:11:31 | +0,45 % +5,86 | +10,78 % | 1.310,25 | 1.318,23 | 1.310,25 | 1.327,34 | 912,84 | |
1.406,45 | 13.05.2024 09:11:18 | -0,01 % -0,12 | +11,88 % | 1.406,69 | 1.408,82 | 1.405,50 | 1.411,12 | 1.097,73 | |
1.433,42 | 13.05.2024 09:11:18 | -0,01 % -0,12 | +14,02 % | 1.433,66 | 1.435,79 | 1.432,47 | 1.438,08 | 1.103,67 | |
1.480,01 | 13.05.2024 09:11:42 | -0,16 % -2,31 | +3,60 % | 1.482,32 | 1.482,69 | 1.477,44 | 1.491,21 | 1.241,19 | |
1.484,46 | 13.05.2024 09:11:42 | +0,14 % +2,04 | -6,60 % | 1.484,80 | 1.485,22 | 1.484,06 | 1.794,72 | 1.477,04 | |
1.511,20 | 13.05.2024 09:11:42 | -0,20 % -3,04 | -2,86 % | 1.514,24 | 1.514,29 | 1.507,96 | 1.719,43 | 1.347,53 | |
1.537,08 | 13.05.2024 09:11:42 | -0,18 % -2,78 | +17,27 % | 1.536,38 | 1.537,92 | 1.535,52 | 1.550,85 | 1.015,16 | |
1.769,39 | 13.05.2024 09:11:42 | -0,10 % -1,71 | +4,84 % | 1.771,10 | 1.771,38 | 1.767,13 | 1.777,16 | 1.454,43 | |
1.818,86 | 13.05.2024 09:11:38 | +0,17 % +3,17 | +10,63 % | 1.815,00 | 1.821,08 | 1.815,00 | 1.823,46 | 1.465,00 | |
1.870,68 | 13.05.2024 09:11:42 | -0,20 % -3,77 | -1,51 % | 1.874,45 | 1.874,51 | 1.866,68 | 2.091,72 | 1.645,22 | |
1.991,90 | 13.05.2024 09:11:09 | -0,02 % -0,47 | -3,44 % | 1.992,31 | 1.992,94 | 1.984,07 | 2.152,03 | 1.775,46 | |
2.019,93 | 13.05.2024 09:11:42 | -0,20 % -4,07 | -0,99 % | 2.024,00 | 2.024,06 | 2.015,60 | 2.243,70 | 1.767,18 | |
2.069,43 | 13.05.2024 09:11:36 | +0,41 % +8,36 | +12,48 % | 2.061,01 | 2.072,76 | 2.061,01 | 2.079,10 | 1.503,79 | |
2.224,41 | 13.05.2024 09:11:43 | +0,54 % +11,96 | +7,91 % | 2.211,03 | 2.225,49 | 2.211,03 | 2.231,33 | 1.720,00 | |
2.218,48 | 13.05.2024 09:11:18 | -0,01 % -0,19 | +14,10 % | 2.218,85 | 2.222,21 | 2.216,98 | 2.225,84 | 1.697,73 | |
2.381,24 | 13.05.2024 09:11:43 | +0,62 % +14,57 | +5,15 % | 2.366,45 | 2.382,66 | 2.366,45 | 2.390,31 | 1.831,15 | |
2.532,13 | 13.05.2024 09:11:18 | -0,01 % -0,22 | +14,35 % | 2.532,56 | 2.536,40 | 2.530,42 | 2.540,54 | 1.933,60 | |
2.676,24 | 13.05.2024 09:11:42 | -0,10 % -2,59 | +6,94 % | 2.678,83 | 2.679,24 | 2.672,82 | 2.687,98 | 2.153,28 | |
3.005,77 | 13.05.2024 09:11:42 | -0,08 % -2,30 | -1,17 % | 3.008,07 | 3.008,67 | 3.002,20 | 3.348,46 | 2.562,65 | |
3.040,92 | 13.05.2024 09:11:42 | -0,10 % -2,94 | +7,51 % | 3.043,86 | 3.044,33 | 3.037,04 | 3.054,27 | 2.429,91 | |
3.749,60 | 13.05.2024 09:11:42 | -0,07 % -2,66 | +9,24 % | 3.752,29 | 3.754,07 | 3.745,82 | 3.765,49 | 3.016,31 | |
6.724,96 | 13.05.2024 09:11:42 | -0,16 % -10,53 | +5,20 % | 6.735,49 | 6.736,29 | 6.715,23 | 6.770,44 | 5.571,55 | |
21.895,62 | 13.05.2024 09:11:42 | -0,61 % -134,72 | +50,27 % | 21.865,48 | 21.931,36 | 21.828,65 | 22.492,29 | 7.066,36 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung