Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:57:58 | 25,4800 | 4 | 101,92 | 8.668 |
10:56:08 | 25,4800 | 190 | 4.841,20 | 8.664 |
10:53:09 | 25,4800 | 70 | 1.783,60 | 8.474 |
10:49:39 | 25,4800 | 215 | 5.478,20 | 8.404 |
10:44:07 | 25,4800 | 200 | 5.096,00 | 8.189 |
10:35:11 | 25,4800 | 713 | 18.167,24 | 7.989 |
10:35:11 | 25,5000 | 687 | 17.518,50 | 7.276 |
10:33:05 | 25,5200 | 62 | 1.582,24 | 6.589 |
10:33:05 | 25,5200 | 150 | 3.828,00 | 6.527 |
10:29:36 | 25,5400 | 20 | 510,80 | 6.377 |
10:18:29 | 25,4800 | 133 | 3.388,84 | 6.357 |
10:12:34 | 25,4800 | 24 | 611,52 | 6.224 |
10:09:32 | 25,4800 | 10 | 254,80 | 6.200 |
09:57:53 | 25,4000 | 100 | 2.540,00 | 6.190 |
09:57:53 | 25,4000 | 53 | 1.346,20 | 6.090 |
09:57:53 | 25,4000 | 67 | 1.701,80 | 6.037 |
09:54:17 | 25,3800 | 22 | 558,36 | 5.970 |
09:54:16 | 25,3800 | 8 | 203,04 | 5.948 |
09:54:16 | 25,3800 | 102 | 2.588,76 | 5.940 |
09:54:16 | 25,3800 | 82 | 2.081,16 | 5.838 |