Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:35:56 | 71,0500 | 35 | 2.486,75 | 25.087 |
15:35:56 | 71,0500 | 22 | 1.563,10 | 25.052 |
15:34:02 | 71,0000 | 37 | 2.627,00 | 25.030 |
15:34:02 | 71,0500 | 243 | 17.265,15 | 24.993 |
15:31:36 | 71,1000 | 28 | 1.990,80 | 24.750 |
15:31:11 | 71,1000 | 70 | 4.977,00 | 24.722 |
15:28:08 | 71,0500 | 85 | 6.039,25 | 24.652 |
15:28:08 | 71,0500 | 104 | 7.389,20 | 24.567 |
15:14:00 | 71,0000 | 90 | 6.390,00 | 24.463 |
15:08:49 | 70,9500 | 31 | 2.199,45 | 24.373 |
15:08:49 | 71,0000 | 44 | 3.124,00 | 24.342 |
15:04:35 | 71,1000 | 32 | 2.275,20 | 24.298 |
15:04:35 | 71,1000 | 129 | 9.171,90 | 24.266 |
15:04:35 | 71,1000 | 125 | 8.887,50 | 24.137 |
14:54:52 | 71,0500 | 80 | 5.684,00 | 24.012 |
14:54:03 | 71,1000 | 17 | 1.208,70 | 23.932 |
14:52:53 | 71,1000 | 2 | 142,20 | 23.915 |
14:52:10 | 71,1500 | 71 | 5.051,65 | 23.913 |
14:51:43 | 71,1500 | 200 | 14.230,00 | 23.842 |
14:41:58 | 71,1000 | 52 | 3.697,20 | 23.642 |