Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:18 | 8,2400 | 1.034 | 8.520,16 | 1.034 |
09:00:24 | 8,2000 | 1.000 | 8.200,00 | 2.034 |
09:08:56 | 8,2000 | 300 | 2.460,00 | 2.334 |
09:11:09 | 8,2000 | 1.341 | 10.996,20 | 3.675 |
09:12:30 | 8,2000 | 1.680 | 13.776,00 | 5.355 |
09:12:30 | 8,2100 | 252 | 2.068,92 | 5.607 |
09:12:30 | 8,2200 | 1.261 | 10.365,42 | 6.868 |
09:12:30 | 8,2300 | 1.247 | 10.262,81 | 8.115 |
09:18:41 | 8,2200 | 500 | 4.110,00 | 8.615 |
09:18:43 | 8,1900 | 1.013 | 8.296,47 | 9.628 |
09:25:12 | 8,2200 | 375 | 3.082,50 | 10.003 |
09:25:45 | 8,1900 | 930 | 7.616,70 | 10.933 |
09:34:20 | 8,2100 | 47 | 385,87 | 10.980 |
09:39:26 | 8,1800 | 79 | 646,22 | 11.059 |
09:39:26 | 8,1800 | 112 | 916,16 | 11.171 |
09:39:26 | 8,1800 | 718 | 5.873,24 | 11.889 |
09:39:26 | 8,1800 | 673 | 5.505,14 | 12.562 |
09:39:26 | 8,1700 | 700 | 5.719,00 | 13.262 |
09:51:19 | 8,1800 | 325 | 2.658,50 | 13.587 |
09:54:58 | 8,1800 | 650 | 5.317,00 | 14.237 |