Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:17 | 8,4000 | 55.144 | 463.209,60 | 109.397 |
17:29:59 | 8,4100 | 114 | 958,74 | 54.253 |
17:24:51 | 8,4100 | 4 | 33,64 | 54.139 |
17:24:44 | 8,4100 | 2 | 16,82 | 54.135 |
17:24:27 | 8,4100 | 665 | 5.592,65 | 54.133 |
16:40:59 | 8,4100 | 22 | 185,02 | 53.468 |
16:19:11 | 8,4000 | 1.370 | 11.508,00 | 53.446 |
16:19:11 | 8,4000 | 174 | 1.461,60 | 52.076 |
15:36:37 | 8,4000 | 1.408 | 11.827,20 | 51.902 |
15:33:31 | 8,4100 | 654 | 5.500,14 | 50.494 |
15:33:31 | 8,4100 | 400 | 3.364,00 | 49.840 |
15:04:42 | 8,4100 | 2.047 | 17.215,27 | 49.440 |
15:04:35 | 8,4200 | 244 | 2.054,48 | 47.393 |
15:04:35 | 8,4100 | 381 | 3.204,21 | 47.149 |
15:04:35 | 8,4200 | 578 | 4.866,76 | 46.768 |
15:04:35 | 8,4200 | 487 | 4.100,54 | 46.190 |
15:04:35 | 8,4200 | 21 | 176,82 | 45.703 |
15:04:35 | 8,4200 | 245 | 2.062,90 | 45.682 |
15:04:35 | 8,4100 | 713 | 5.996,33 | 45.437 |
15:04:35 | 8,4000 | 7.523 | 63.193,20 | 44.724 |