| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:40:53 | 44,2500 | 70 | 3.097,50 | 6.169 |
| 11:28:10 | 44,2500 | 96 | 4.248,00 | 6.099 |
| 11:18:39 | 44,2500 | 12 | 531,00 | 6.003 |
| 11:18:39 | 44,2500 | 30 | 1.327,50 | 5.991 |
| 11:18:39 | 44,2500 | 2 | 88,50 | 5.961 |
| 11:18:39 | 44,2500 | 288 | 12.744,00 | 5.959 |
| 11:07:58 | 44,3500 | 3 | 133,05 | 5.671 |
| 11:07:58 | 44,3500 | 6 | 266,10 | 5.668 |
| 11:07:58 | 44,3500 | 59 | 2.616,65 | 5.662 |
| 11:07:58 | 44,3500 | 84 | 3.725,40 | 5.603 |
| 11:07:58 | 44,5000 | 309 | 13.750,50 | 5.519 |
| 11:07:58 | 44,4500 | 346 | 15.379,70 | 5.210 |
| 11:07:58 | 44,4000 | 15 | 666,00 | 4.864 |
| 10:50:01 | 44,3500 | 6 | 266,10 | 4.849 |
| 10:50:01 | 44,3500 | 98 | 4.346,30 | 4.843 |
| 10:50:01 | 44,3500 | 2 | 88,70 | 4.745 |
| 10:42:30 | 44,3000 | 3 | 132,90 | 4.743 |
| 10:42:30 | 44,3000 | 49 | 2.170,70 | 4.740 |
| 10:35:38 | 44,2000 | 5 | 221,00 | 4.691 |
| 10:35:38 | 44,2000 | 20 | 884,00 | 4.686 |
