| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:07 | 31,3000 | 1.003 | 31.393,90 | 8.682 |
| 17:20:51 | 30,5000 | 81 | 2.470,50 | 7.679 |
| 17:13:10 | 30,5000 | 140 | 4.270,00 | 7.598 |
| 16:53:43 | 30,9000 | 110 | 3.399,00 | 7.458 |
| 16:25:26 | 30,9000 | 100 | 3.090,00 | 7.348 |
| 15:11:18 | 30,8000 | 3 | 92,40 | 7.248 |
| 15:09:32 | 30,4000 | 9 | 273,60 | 7.245 |
| 14:55:37 | 30,8000 | 3 | 92,40 | 7.236 |
| 14:37:30 | 30,8000 | 3 | 92,40 | 7.233 |
| 14:37:30 | 30,8000 | 12 | 369,60 | 7.230 |
| 14:36:46 | 30,7000 | 255 | 7.828,50 | 7.218 |
| 14:36:46 | 30,6000 | 329 | 10.067,40 | 6.963 |
| 14:36:46 | 30,5000 | 640 | 19.520,00 | 6.634 |
| 14:15:10 | 30,5000 | 3 | 91,50 | 5.994 |
| 14:05:47 | 30,5000 | 329 | 10.034,50 | 5.991 |
| 14:05:00 | 30,5000 | 28 | 854,00 | 5.662 |
| 14:01:53 | 30,7000 | 28 | 859,60 | 5.634 |
| 14:01:53 | 30,6000 | 908 | 27.784,80 | 5.606 |
| 14:01:53 | 30,5000 | 345 | 10.522,50 | 4.698 |
| 14:01:53 | 30,4000 | 364 | 11.065,60 | 4.353 |
