Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:00 | 3,6200 | 352 | 1.274,24 | 26.804 |
17:25:37 | 3,5400 | 130 | 460,20 | 26.452 |
17:22:17 | 3,6300 | 815 | 2.958,45 | 26.322 |
17:22:17 | 3,6000 | 1.325 | 4.770,00 | 25.507 |
16:41:06 | 3,5400 | 739 | 2.616,06 | 24.182 |
16:41:06 | 3,6000 | 556 | 2.001,60 | 23.443 |
16:41:05 | 3,6000 | 5.500 | 19.800,00 | 22.887 |
16:36:53 | 3,6000 | 119 | 428,40 | 17.387 |
16:36:53 | 3,5800 | 27 | 96,66 | 17.268 |
16:36:53 | 3,5800 | 1.000 | 3.580,00 | 17.241 |
16:36:47 | 3,5800 | 1.000 | 3.580,00 | 16.241 |
16:13:08 | 3,5900 | 2.573 | 9.237,07 | 15.241 |
16:13:08 | 3,5700 | 2.193 | 7.829,01 | 12.668 |
13:49:07 | 3,5100 | 106 | 372,06 | 10.475 |
11:32:48 | 3,5600 | 677 | 2.410,12 | 10.369 |
11:32:48 | 3,5500 | 123 | 436,65 | 9.692 |
11:28:56 | 3,5500 | 514 | 1.824,70 | 9.569 |
11:28:56 | 3,4900 | 800 | 2.792,00 | 9.055 |
11:28:56 | 3,5000 | 200 | 700,00 | 8.255 |
10:42:19 | 3,5500 | 636 | 2.257,80 | 8.055 |