Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:54:14 | 47,3000 | 44 | 2.081,20 | 48.314 |
10:54:14 | 47,2800 | 106 | 5.011,68 | 48.270 |
10:54:05 | 47,3200 | 44 | 2.082,08 | 48.164 |
10:54:01 | 47,3200 | 572 | 27.067,04 | 48.120 |
10:52:00 | 47,3000 | 101 | 4.777,30 | 47.548 |
10:52:00 | 47,3000 | 44 | 2.081,20 | 47.447 |
10:52:00 | 47,3000 | 113 | 5.344,90 | 47.403 |
10:52:00 | 47,3000 | 58 | 2.743,40 | 47.290 |
10:51:31 | 47,2800 | 244 | 11.536,32 | 47.232 |
10:51:31 | 47,3000 | 184 | 8.703,20 | 46.988 |
10:51:31 | 47,2800 | 622 | 29.408,16 | 46.804 |
10:51:31 | 47,2600 | 194 | 9.168,44 | 46.182 |
10:50:00 | 47,2400 | 19 | 897,56 | 45.988 |
10:50:00 | 47,2600 | 12 | 567,12 | 45.969 |
10:45:05 | 47,2600 | 184 | 8.695,84 | 45.957 |
10:45:05 | 47,2400 | 11 | 519,64 | 45.773 |
10:45:02 | 47,2000 | 457 | 21.570,40 | 45.762 |
10:45:02 | 47,2200 | 474 | 22.382,28 | 45.305 |
10:45:02 | 47,2400 | 251 | 11.857,24 | 44.831 |
10:44:52 | 47,2400 | 359 | 16.959,16 | 44.580 |