Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:48:18 | 32,2000 | 50 | 1.610,00 | 23.349 |
12:42:49 | 32,2000 | 2.729 | 87.873,80 | 23.299 |
12:42:49 | 32,2500 | 1.271 | 40.989,75 | 20.570 |
12:41:59 | 32,3000 | 190 | 6.137,00 | 19.299 |
12:38:49 | 32,3500 | 17 | 549,95 | 19.109 |
12:38:49 | 32,3500 | 463 | 14.978,05 | 19.092 |
12:34:04 | 32,3000 | 146 | 4.715,80 | 18.629 |
12:23:50 | 32,3000 | 592 | 19.121,60 | 18.483 |
12:23:50 | 32,3000 | 100 | 3.230,00 | 17.891 |
12:08:06 | 32,3500 | 245 | 7.925,75 | 17.791 |
12:03:21 | 32,4000 | 7 | 226,80 | 17.546 |
11:58:50 | 32,3500 | 8 | 258,80 | 17.539 |
11:58:46 | 32,3500 | 20 | 647,00 | 17.531 |
11:57:43 | 32,3500 | 3 | 97,05 | 17.511 |
11:57:30 | 32,3500 | 6 | 194,10 | 17.508 |
11:56:03 | 32,3500 | 8 | 258,80 | 17.502 |
11:55:50 | 32,3500 | 31 | 1.002,85 | 17.494 |
11:54:23 | 32,3500 | 11 | 355,85 | 17.463 |
11:54:10 | 32,3500 | 25 | 808,75 | 17.452 |
11:53:35 | 32,3500 | 308 | 9.963,80 | 17.427 |