Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:13 | 23,9000 | 52.553 | 1.256.016,70 | 141.547 |
17:29:48 | 23,8000 | 540 | 12.852,00 | 88.994 |
17:25:05 | 23,9000 | 400 | 9.560,00 | 88.454 |
17:22:07 | 23,8000 | 36 | 856,80 | 88.054 |
17:22:07 | 23,8000 | 4 | 95,20 | 88.018 |
17:22:07 | 23,8000 | 1.445 | 34.391,00 | 88.014 |
17:08:09 | 23,9000 | 48 | 1.147,20 | 86.569 |
17:08:09 | 23,8500 | 407 | 9.706,95 | 86.521 |
17:07:44 | 23,8000 | 1.076 | 25.608,80 | 86.114 |
17:00:46 | 23,9000 | 50 | 1.195,00 | 85.038 |
16:59:23 | 23,8000 | 1 | 23,80 | 84.988 |
16:58:44 | 23,8000 | 178 | 4.236,40 | 84.987 |
16:58:44 | 23,8000 | 2 | 47,60 | 84.809 |
16:58:12 | 23,8000 | 2 | 47,60 | 84.807 |
16:57:29 | 23,8000 | 3 | 71,40 | 84.805 |
16:56:29 | 23,8000 | 4 | 95,20 | 84.802 |
16:55:30 | 23,8000 | 2 | 47,60 | 84.798 |
16:46:49 | 23,9000 | 25 | 597,50 | 84.796 |
16:46:24 | 23,8000 | 4 | 95,20 | 84.771 |
16:46:04 | 23,8000 | 1 | 23,80 | 84.767 |